Indicators

Tyson Foods (NY: TSN )

60.96 +0.03 (+0.05%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	84.63	85.12		84.81	1,546,372	-0.38(-0.45%)
Jan 28, 2022	83.48	85.23	83.10	85.19	1,750,882	+1.19(+1.42%)
Jan 27, 2022	84.98	86.58	83.40	84.00	1,940,888	-0.52(-0.62%)
Jan 26, 2022	84.36	86.05	83.78	84.52	2,693,437	+0.27(+0.32%)
Jan 25, 2022	84.29	84.68	83.20	84.25	1,968,237	-0.34(-0.40%)
Jan 24, 2022	83.56	84.81	82.30	84.59	2,958,037	+0.67(+0.80%)
Jan 21, 2022	85.07	85.07	83.53	83.92	3,275,262	-0.49(-0.59%)
Jan 20, 2022	86.07	86.16	84.21	84.41	2,295,179	-2.10(-2.43%)
Jan 19, 2022	87.23	87.54	86.27	86.51	2,015,111	-0.94(-1.08%)
Jan 18, 2022	87.18	87.79	85.80	87.45	2,686,827	-0.04(-0.04%)
Jan 14, 2022				87.49	0	+0.51(+0.59%)
Jan 13, 2022	85.20	87.03	85.09	86.98	2,377,524	+2.30(+2.71%)
Jan 12, 2022	84.72	84.96	84.05	84.68	1,802,105	-0.22(-0.26%)
Jan 11, 2022	85.47	85.66	83.33	84.91	2,172,951	+0.21(+0.24%)
Jan 10, 2022	85.33	85.68	84.19	84.70	2,196,077	-0.22(-0.26%)
Jan 07, 2022	84.74	85.56	84.31	84.92	1,877,014	+0.16(+0.19%)
Jan 06, 2022	84.30	85.36	83.81	84.77	2,287,239	+1.05(+1.25%)
Jan 05, 2022	83.98	85.01	83.65	83.72	2,453,732	+0.17(+0.20%)
Jan 04, 2022	82.31	83.96	82.22	83.55	3,720,163	+1.62(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.