Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JTKWY )

3.105 +0.015 (+0.49%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.400 3.420 3.330 3.380 232,740 +0.06(+1.81%)
Oct 28, 2022 3.290 3.345 3.260 3.320 144,856 -0.08(-2.35%)
Oct 27, 2022 3.440 3.510 3.390 3.400 162,560 +0.01(+0.29%)
Oct 26, 2022 3.350 3.477 3.340 3.390 193,960 +0.09(+2.73%)
Oct 25, 2022 3.120 3.320 3.120 3.300 463,800 +0.38(+13.01%)
Oct 24, 2022 2.940 2.950 2.850 2.920 249,742 -0.07(-2.34%)
Oct 21, 2022 2.935 3.020 2.930 2.990 92,706 +0.01(+0.17%)
Oct 20, 2022 2.960 3.065 2.960 2.985 175,804 +0.02(+0.84%)
Oct 19, 2022 2.980 3.050 2.940 2.960 400,011 -0.01(-0.34%)
Oct 18, 2022 3.080 3.100 2.940 2.970 404,052 +0.19(+6.83%)
Oct 17, 2022 2.640 2.790 2.640 2.780 341,410 +0.35(+14.40%)
Oct 14, 2022 2.510 2.550 2.420 2.430 416,235 -0.07(-2.80%)
Oct 13, 2022 2.340 2.530 2.330 2.500 364,374 +0.09(+3.73%)
Oct 12, 2022 2.410 2.480 2.390 2.410 408,321 -0.13(-5.12%)
Oct 11, 2022 2.550 2.600 2.490 2.540 555,109 -0.12(-4.53%)
Oct 10, 2022 2.740 2.740 2.630 2.660 276,035 -0.08(-2.90%)
Oct 07, 2022 2.830 2.830 2.720 2.740 156,329 -0.29(-9.66%)
Oct 06, 2022 3.050 3.080 3.010 3.033 207,443 +0.00(+0.10%)
Oct 05, 2022 3.020 3.040 2.959 3.030 549,534 -0.21(-6.48%)
Oct 04, 2022 3.160 3.260 3.160 3.240 581,713 +0.25(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.