Indicators

Ipatha.B Copper Subindex TR ETN (NY: JJC )

19.56 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.60	22.60	22.33	22.58	24,627	+0.00(+0.01%)
Feb 25, 2022	22.54	22.64	22.43	22.58	23,511	-0.01(-0.04%)
Feb 24, 2022	22.46	22.66	22.30	22.59	28,775	+0.16(+0.71%)
Feb 23, 2022	22.68	22.70	22.38	22.43	32,727	-0.25(-1.10%)
Feb 22, 2022	22.80	22.80	22.54	22.68	35,630	-0.08(-0.35%)
Feb 18, 2022				22.76	0	+0.11(+0.49%)
Feb 17, 2022	22.68	22.79	22.65	22.65	8,254	-0.17(-0.74%)
Feb 16, 2022	22.79	22.88	22.70	22.82	53,590	+0.03(+0.13%)
Feb 15, 2022	22.78	22.81	22.61	22.79	21,182	+0.21(+0.93%)
Feb 14, 2022	22.39	22.68	22.38	22.58	39,915	+0.15(+0.67%)
Feb 11, 2022	22.93	22.93	22.38	22.43	48,392	-0.76(-3.28%)
Feb 10, 2022	23.28	23.60	23.07	23.19	53,505	-0.09(-0.39%)
Feb 09, 2022	22.79	23.29	22.76	23.28	35,214	+0.81(+3.60%)
Feb 08, 2022	22.37	22.50	22.24	22.47	20,101	+0.02(+0.09%)
Feb 07, 2022	22.46	22.52	22.24	22.45	37,986	-0.19(-0.84%)
Feb 04, 2022	22.49	22.64	22.21	22.64	42,984	+0.25(+1.13%)
Feb 03, 2022	22.27			22.39	8,690	-0.08(-0.37%)
Feb 02, 2022	22.29	22.57	22.29	22.47	158,764	+0.25(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.