Skip to main content

Ipatha.B Copper Subindex TR ETN (NY: JJC )

18.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 17.85 18.11 17.85 18.00 55,384 -0.32(-1.75%)
Aug 12, 2022 18.48 18.51 18.23 18.32 19,546 -0.09(-0.49%)
Aug 11, 2022 18.39 18.58 18.39 18.41 31,583 +0.18(+0.99%)
Aug 10, 2022 18.16 18.30 18.15 18.23 15,771 +0.25(+1.39%)
Aug 09, 2022 18.06 18.12 17.91 17.98 5,575 +0.00(+0.00%)
Aug 08, 2022 17.96 18.13 17.91 17.98 16,353 +0.21(+1.16%)
Aug 05, 2022 17.51 17.91 17.44 17.77 14,636 +0.30(+1.74%)
Aug 04, 2022 17.14 17.57 17.08 17.47 9,631 +0.13(+0.75%)
Aug 03, 2022 17.54 17.54 17.28 17.34 11,683 -0.08(-0.49%)
Aug 02, 2022 17.68 17.68 17.40 17.42 21,033 -0.26(-1.44%)
Aug 01, 2022 17.76 17.76 17.57 17.68 17,966 -0.26(-1.47%)
Jul 29, 2022 18.00 18.00 17.51 17.94 19,135 +0.49(+2.83%)
Jul 28, 2022 17.48 17.50 17.26 17.45 19,481 +0.06(+0.35%)
Jul 27, 2022 17.01 17.41 16.98 17.39 11,845 +0.46(+2.75%)
Jul 26, 2022 17.05 17.11 16.84 16.93 160,265 +0.16(+0.92%)
Jul 25, 2022 17.00 17.00 16.74 16.77 24,593 +0.11(+0.66%)
Jul 22, 2022 16.70 17.18 16.57 16.66 32,199 +0.05(+0.30%)
Jul 21, 2022 16.50 16.73 16.46 16.61 19,986 +0.06(+0.36%)
Jul 20, 2022 16.90 17.12 16.52 16.55 32,559 +0.14(+0.85%)
Jul 19, 2022 16.82 16.82 16.33 16.41 13,987 -0.24(-1.44%)
Jul 18, 2022 16.67 16.93 16.51 16.65 15,075 +0.50(+3.10%)
Jul 15, 2022 16.60 16.60 15.86 16.15 12,274 +0.04(+0.25%)
Jul 14, 2022 16.21 16.37 15.91 16.11 18,850 -0.41(-2.48%)
Jul 13, 2022 16.25 16.79 16.22 16.52 7,532 +0.29(+1.79%)
Jul 12, 2022 16.73 16.82 16.23 16.23 22,223 -0.82(-4.81%)
Jul 11, 2022 17.30 17.69 16.93 17.05 20,469 -0.61(-3.46%)
Jul 08, 2022 17.61 17.80 17.55 17.66 13,065 -0.03(-0.17%)
Jul 07, 2022 18.30 18.30 17.60 17.69 59,426 +0.52(+3.03%)
Jul 06, 2022 16.92 17.29 16.75 17.17 65,611 +0.05(+0.29%)
Jul 05, 2022 17.37 17.37 17.01 17.12 64,954 -1.05(-5.80%)
Jul 01, 2022 18.22 18.33 17.75 18.18 40,530 -0.33(-1.79%)
Jun 30, 2022 18.55 18.61 18.37 18.51 7,536 -0.31(-1.66%)
Jun 29, 2022 18.89 19.02 18.78 18.82 35,768 +0.01(+0.06%)
Jun 28, 2022 18.91 19.02 18.70 18.81 12,828 -0.11(-0.60%)
Jun 27, 2022 18.81 19.00 18.69 18.92 20,284 +0.15(+0.78%)
Jun 24, 2022 18.41 18.89 18.33 18.78 34,387 +0.05(+0.29%)
Jun 23, 2022 19.16 19.67 18.65 18.72 64,254 -0.99(-5.01%)
Jun 22, 2022 19.60 19.75 19.53 19.71 30,850 -0.40(-1.99%)
Jun 21, 2022 20.24 20.97 20.08 20.11 27,947 +0.07(+0.34%)
Jun 17, 2022 20.42 20.50 19.91 20.04 29,475 -0.67(-3.24%)
Jun 16, 2022 20.50 21.05 20.29 20.71 15,014 -0.14(-0.65%)
Jun 15, 2022 20.88 21.07 20.73 20.85 12,090 +0.14(+0.68%)
Jun 14, 2022 20.85 21.22 20.51 20.71 56,087 -0.19(-0.91%)
Jun 13, 2022 21.09 21.30 20.88 20.90 80,120 -0.55(-2.58%)
Jun 10, 2022 21.53 21.64 21.43 21.45 12,040 -0.41(-1.85%)
Jun 09, 2022 22.25 22.25 21.79 21.86 15,201 -0.49(-2.18%)
Jun 08, 2022 22.42 22.42 22.06 22.34 5,115 -0.06(-0.28%)
Jun 07, 2022 22.06 22.55 21.92 22.41 32,718 +0.24(+1.07%)
Jun 06, 2022 22.29 22.45 22.13 22.17 23,107 -0.29(-1.30%)
Jun 03, 2022 22.15 22.86 22.15 22.46 11,430 -0.53(-2.30%)
Jun 02, 2022 22.45 22.99 22.22 22.99 30,366 +1.26(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.