Indicators

(NY: KD )

27.77 +0.45 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.55	16.05	15.48	15.86	1,961,284	+0.04(+0.25%)
Feb 25, 2022	15.47	15.99	15.49	15.82	1,614,585	+0.25(+1.61%)
Feb 24, 2022	14.30	15.63	14.21	15.57	2,224,595	+0.84(+5.70%)
Feb 23, 2022	15.01	15.17	14.62	14.73	2,037,278	-0.23(-1.54%)
Feb 22, 2022	15.23	16.03	14.93	14.96	2,182,171	-0.68(-4.35%)
Feb 18, 2022				15.64	0	+0.46(+3.03%)
Feb 17, 2022	15.56	15.80	15.18	15.18	1,462,272	-0.50(-3.19%)
Feb 16, 2022	16.07	16.08	15.60	15.68	1,073,775	-0.54(-3.33%)
Feb 15, 2022	15.89	16.25	15.76	16.22	1,554,630	+0.40(+2.53%)
Feb 14, 2022	15.25	15.89	15.25	15.82	1,553,192	+0.42(+2.73%)
Feb 11, 2022	15.95	16.09	15.23	15.40	1,587,750	-0.47(-2.96%)
Feb 10, 2022	16.28	16.63	15.80	15.87	1,175,788	-0.61(-3.70%)
Feb 09, 2022	16.28	16.57	16.13	16.48	1,512,658	+0.43(+2.68%)
Feb 08, 2022	15.55	16.06	15.55	16.05	1,746,525	+0.39(+2.49%)
Feb 07, 2022	16.09	16.22	15.63	15.66	1,950,545	-0.56(-3.45%)
Feb 04, 2022	15.71	16.39	15.58	16.22	1,363,187	+0.45(+2.85%)
Feb 03, 2022	16.17		15.74	15.77	1,869,122	-0.54(-3.31%)
Feb 02, 2022	16.62	16.91	16.17	16.31	1,863,902	-0.42(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.