Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 26.58 27.07 26.18 26.74 1,480,583 +0.26(+0.98%)
Jul 12, 2024 26.44 26.83 26.25 26.48 1,141,141 +0.17(+0.65%)
Jul 11, 2024 25.86 26.32 25.73 26.31 1,230,183 +0.66(+2.57%)
Jul 10, 2024 25.87 25.95 25.38 25.65 1,083,048 -0.20(-0.77%)
Jul 09, 2024 26.00 26.15 25.73 25.85 933,168 -0.15(-0.58%)
Jul 08, 2024 26.02 26.68 25.97 26.00 1,973,078 +0.08(+0.31%)
Jul 05, 2024 26.72 26.72 25.68 25.92 2,434,512 -0.72(-2.70%)
Jul 03, 2024 27.00 27.00 26.57 26.64 657,451 -0.16(-0.60%)
Jul 02, 2024 26.64 27.09 26.51 26.80 1,589,696 +0.05(+0.19%)
Jul 01, 2024 26.31 26.77 26.25 26.75 1,474,235 +0.44(+1.67%)
Jun 28, 2024 26.20 26.73 25.98 26.31 3,016,122 +0.26(+1.00%)
Jun 27, 2024 26.00 26.27 25.74 26.05 2,287,379 +0.77(+3.05%)
Jun 26, 2024 25.31 25.61 25.18 25.28 1,381,901 -0.26(-1.02%)
Jun 25, 2024 25.63 25.69 25.17 25.54 1,388,281 +0.07(+0.27%)
Jun 24, 2024 25.44 25.79 25.22 25.47 1,582,485 -0.05(-0.20%)
Jun 21, 2024 25.57 25.57 25.29 25.52 3,030,670 -0.06(-0.23%)
Jun 20, 2024 25.59 25.95 25.33 25.58 1,734,457 +0.17(+0.67%)
Jun 18, 2024 25.25 25.48 25.12 25.41 1,615,476 +0.07(+0.28%)
Jun 17, 2024 25.43 25.53 25.09 25.34 1,556,147 -0.21(-0.82%)
Jun 14, 2024 24.84 25.56 24.73 25.55 1,871,500 +0.44(+1.75%)
Jun 13, 2024 25.64 25.94 25.00 25.11 1,797,118 -0.82(-3.16%)
Jun 12, 2024 26.15 26.26 25.85 25.93 1,516,531 +0.08(+0.31%)
Jun 11, 2024 25.72 26.00 24.88 25.85 3,189,548 -0.17(-0.65%)
Jun 10, 2024 25.79 27.49 25.59 26.02 3,073,052 -0.10(-0.38%)
Jun 07, 2024 26.35 26.38 25.93 26.12 1,116,336 -0.39(-1.47%)
Jun 06, 2024 26.50 26.89 26.34 26.51 1,243,043 -0.17(-0.64%)
Jun 05, 2024 26.19 26.83 26.17 26.68 1,376,508 +0.63(+2.42%)
Jun 04, 2024 26.37 26.56 25.95 26.05 1,983,742 -0.46(-1.74%)
Jun 03, 2024 26.84 26.92 26.01 26.51 1,641,456 -0.10(-0.38%)
May 31, 2024 26.64 26.72 25.96 26.61 1,925,154 -0.03(-0.11%)
May 30, 2024 26.58 26.96 26.33 26.64 1,464,868 -0.07(-0.26%)
May 29, 2024 26.91 26.95 26.59 26.71 1,791,283 -0.50(-1.84%)
May 28, 2024 27.41 27.47 26.91 27.21 1,486,593 -0.15(-0.55%)
May 24, 2024 27.64 27.78 27.16 27.36 1,380,757 -0.08(-0.29%)
May 23, 2024 28.16 28.16 27.32 27.44 1,743,579 -0.47(-1.68%)
May 22, 2024 27.93 28.60 27.84 27.91 2,476,077 +0.09(+0.32%)
May 21, 2024 27.64 27.89 27.58 27.82 1,360,647 -0.02(-0.07%)
May 20, 2024 28.50 28.57 27.43 27.84 1,315,921 +0.07(+0.25%)
May 17, 2024 27.26 27.93 27.17 27.77 1,467,189 +0.45(+1.65%)
May 16, 2024 28.08 28.42 27.23 27.32 2,377,530 -0.73(-2.60%)
May 15, 2024 27.98 28.19 27.61 28.05 1,888,533 +0.30(+1.08%)
May 14, 2024 26.38 27.80 26.20 27.75 2,883,941 +1.40(+5.31%)
May 13, 2024 27.27 27.32 26.16 26.35 3,502,595 -0.92(-3.37%)
May 10, 2024 26.58 27.50 26.20 27.27 2,615,338 +0.89(+3.37%)
May 09, 2024 26.49 26.49 25.70 26.38 3,141,372 -0.17(-0.64%)
May 08, 2024 23.00 26.70 22.60 26.55 7,903,732 +5.78(+27.83%)
May 07, 2024 20.91 21.05 20.75 20.77 2,784,901 -0.12(-0.57%)
May 06, 2024 20.80 20.93 20.58 20.89 1,559,061 +0.35(+1.70%)
May 03, 2024 20.24 20.61 20.09 20.54 1,580,466 +0.65(+3.27%)
May 02, 2024 20.25 20.25 19.59 19.89 1,162,756 -0.10(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.