Indicators

Eon Ag ADR (OP: EONGY )

14.25 +0.09 (+0.62%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.45	13.65	13.38	13.54	78,400	+0.15(+1.12%)
Feb 25, 2022	13.36	13.45	13.30	13.39	93,098	+0.40(+3.08%)
Feb 24, 2022	12.75	13.35	12.67	12.99	189,232	-0.49(-3.64%)
Feb 23, 2022	13.67	13.71	13.46	13.48	63,797	-0.11(-0.81%)
Feb 22, 2022	13.55	13.62	13.44	13.59	42,002	-0.16(-1.16%)
Feb 18, 2022				13.75	0	-0.02(-0.15%)
Feb 17, 2022	13.78	13.83	13.72	13.77	38,148	+0.02(+0.15%)
Feb 16, 2022	13.64	13.75	13.64	13.75	46,349	+0.05(+0.36%)
Feb 15, 2022	13.70	13.74	13.64	13.70	47,584	+0.16(+1.18%)
Feb 14, 2022	13.59	13.59	13.46	13.54	38,827	-0.18(-1.28%)
Feb 11, 2022	13.85	13.96	13.70	13.71	34,113	-0.11(-0.76%)
Feb 10, 2022	13.89	14.00	13.82	13.82	30,697	-0.18(-1.29%)
Feb 09, 2022	14.11	14.13	13.86	14.00	64,788	-0.06(-0.43%)
Feb 08, 2022	14.00	14.09	13.98	14.06	195,870	+0.08(+0.57%)
Feb 07, 2022	13.95	14.03	13.94	13.98	23,583	+0.01(+0.04%)
Feb 04, 2022	14.00	14.00	13.87	13.97	73,953	-0.05(-0.39%)
Feb 03, 2022	14.13		14.02	14.03	25,002	+0.01(+0.07%)
Feb 02, 2022	13.93	14.03	13.90	14.02	37,334	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.