Indicators

Cintas Corp (NQ: CTAS )

700.27 +4.02 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	365.27	368.94	361.94	367.75	438,298	-1.96(-0.53%)
Feb 25, 2022	366.90	370.42	365.37	369.71	439,521	+3.23(+0.88%)
Feb 24, 2022	350.79	367.16	349.42	366.48	755,831	+9.91(+2.78%)
Feb 23, 2022	364.24	368.27	356.16	356.57	595,241	-5.97(-1.65%)
Feb 22, 2022	365.03	368.31	360.48	362.54	600,834	-1.54(-0.42%)
Feb 18, 2022				364.08	0	+0.91(+0.25%)
Feb 17, 2022	368.76	369.95	362.53	363.17	662,890	-7.77(-2.09%)
Feb 16, 2022	369.72	372.02	364.92	370.94	462,539	+0.80(+0.22%)
Feb 15, 2022	367.76	370.94	365.83	370.13	447,636	+7.10(+1.96%)
Feb 14, 2022	368.40	369.79	360.97	363.03	420,594	-4.00(-1.09%)
Feb 11, 2022	374.58	375.12	366.19	367.03	399,865	-5.98(-1.60%)
Feb 10, 2022	375.74	379.29	370.51	373.01	531,665	-9.70(-2.53%)
Feb 09, 2022	380.59	383.77	380.24	382.70	327,363	+7.84(+2.09%)
Feb 08, 2022	372.38	377.36	368.45	374.86	259,634	+3.60(+0.97%)
Feb 07, 2022	373.99	376.79	370.65	371.27	429,541	-1.90(-0.51%)
Feb 04, 2022	374.33	377.85	371.62	373.16	466,484	-3.19(-0.85%)
Feb 03, 2022	381.17		375.66	376.36	474,732	-6.23(-1.63%)
Feb 02, 2022	379.50	383.52	379.25	382.58	444,685	+4.04(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.