Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	298.13	300.33	289.56	289.56	779,037	-9.87(-3.30%)
Mar 30, 2022	301.00	301.19	297.97	299.43	447,500	-1.56(-0.52%)
Mar 29, 2022	305.87	307.04	299.23	301.00	572,123	+1.08(+0.36%)
Mar 28, 2022	303.46	303.65	296.88	299.92	697,035	-3.40(-1.12%)
Mar 25, 2022	301.13	304.81	299.68	303.32	733,030	+2.81(+0.93%)
Mar 24, 2022	293.59	300.57	291.25	300.51	688,346	+8.25(+2.82%)
Mar 23, 2022	294.13	298.07	291.49	292.26	512,894	-4.16(-1.41%)
Mar 22, 2022	291.89	297.12	290.65	296.43	627,429	+8.32(+2.89%)
Mar 21, 2022	291.48	293.35	285.65	288.11	556,849	-1.90(-0.66%)
Mar 18, 2022	288.99	290.68	282.86	290.01	1,200,456	+0.89(+0.31%)
Mar 17, 2022	280.13	289.12	279.31	289.12	639,583	+5.24(+1.84%)
Mar 16, 2022	273.89	285.66	273.89	283.88	869,292	+14.35(+5.32%)
Mar 15, 2022	266.55	269.79	264.42	269.54	599,821	+5.77(+2.19%)
Mar 14, 2022	266.77	269.43	262.33	263.76	510,657	+1.67(+0.64%)
Mar 11, 2022	266.76	267.92	261.90	262.10	468,220	-0.65(-0.25%)
Mar 10, 2022	259.07	264.02	258.29	262.74	540,259	-1.91(-0.72%)
Mar 09, 2022	263.49	269.18	262.72	264.65	648,956	+12.66(+5.02%)
Mar 08, 2022	257.43	261.40	248.89	251.99	1,095,496	-3.40(-1.33%)
Mar 07, 2022	268.42	269.12	255.17	255.40	839,010	-15.97(-5.89%)
Mar 04, 2022	272.69	274.75	266.65	271.37	690,099	-8.59(-3.07%)
Mar 03, 2022	279.62	281.96	275.67	279.96	532,079	+0.48(+0.17%)
Mar 02, 2022	271.71	282.88	271.71	279.48	675,432	+10.44(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ameriprise Financial (NY: AMP )

Historical Prices

Sections

Services

Contact Information

Follow Us