Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Corp IV Cl A (NY: IPOD )

10.03 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.01 10.05 9.990 9.990 1,021,533 -0.02(-0.20%)
Mar 30, 2022 10.04 10.07 10.01 10.01 429,637 -0.05(-0.50%)
Mar 29, 2022 9.970 10.11 9.965 10.06 888,918 +0.09(+0.90%)
Mar 28, 2022 9.960 10.01 9.960 9.970 260,561 +0.01(+0.10%)
Mar 25, 2022 9.950 9.980 9.950 9.960 216,313 -0.02(-0.20%)
Mar 24, 2022 9.930 9.980 9.930 9.980 175,099 +0.03(+0.30%)
Mar 23, 2022 9.910 9.950 9.910 9.950 144,891 +0.02(+0.20%)
Mar 22, 2022 9.910 9.940 9.910 9.930 505,705 +0.00(+0.00%)
Mar 21, 2022 9.930 9.940 9.915 9.930 350,155 -0.02(-0.20%)
Mar 18, 2022 9.910 9.960 9.910 9.950 313,824 +0.02(+0.20%)
Mar 17, 2022 9.930 9.940 9.910 9.930 422,676 -0.01(-0.10%)
Mar 16, 2022 9.900 9.950 9.900 9.940 383,845 +0.02(+0.20%)
Mar 15, 2022 9.910 9.930 9.890 9.920 370,984 +0.01(+0.10%)
Mar 14, 2022 9.950 9.970 9.908 9.910 236,552 -0.06(-0.60%)
Mar 11, 2022 9.960 9.980 9.940 9.970 145,862 +0.01(+0.10%)
Mar 10, 2022 9.970 9.980 9.940 9.960 238,937 -0.01(-0.10%)
Mar 09, 2022 9.960 9.995 9.960 9.970 342,917 +0.00(+0.00%)
Mar 08, 2022 9.970 10.00 9.969 9.970 197,027 -0.01(-0.10%)
Mar 07, 2022 9.970 10.05 9.970 9.980 273,586 +0.01(+0.10%)
Mar 04, 2022 10.07 10.10 9.970 9.970 271,970 -0.11(-1.09%)
Mar 03, 2022 9.970 10.12 9.950 10.08 352,744 +0.11(+1.10%)
Mar 02, 2022 9.990 10.03 9.960 9.970 227,453 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.