Indicators

Edap Tms Sa ADR (NQ: EDAP )

7.140 -0.200 (-2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.900	7.050	6.793	7.050	68,712	+0.10(+1.44%)
Apr 28, 2022	7.030	7.030	6.670	6.950	71,243	-0.05(-0.71%)
Apr 27, 2022	7.160	7.220	6.790	7.000	114,331	-0.20(-2.78%)
Apr 26, 2022	7.330	7.330	7.161	7.200	59,839	-0.10(-1.37%)
Apr 25, 2022	7.200	7.350	7.180	7.300	53,932	+0.05(+0.69%)
Apr 22, 2022	7.260	7.320	7.130	7.250	60,951	+0.00(+0.00%)
Apr 21, 2022	7.300	7.480	7.240	7.250	80,052	+0.00(+0.00%)
Apr 20, 2022	7.250	7.450	7.200	7.250	89,435	+0.00(+0.00%)
Apr 19, 2022	7.250	7.330	7.215	7.250	85,238	-0.15(-2.03%)
Apr 18, 2022	7.300	7.540	6.890	7.400	75,043	+0.15(+2.07%)
Apr 14, 2022	7.190	7.350	7.190	7.250	71,067	+0.00(+0.00%)
Apr 13, 2022	7.330	7.350	7.190	7.250	76,750	+0.00(+0.00%)
Apr 12, 2022	7.340	7.350	7.230	7.250	91,170	+0.00(+0.00%)
Apr 11, 2022	7.410	7.430	7.210	7.250	65,156	+0.00(+0.00%)
Apr 08, 2022	7.440	7.500	7.189	7.250	95,318	-0.12(-1.63%)
Apr 07, 2022	7.320	7.430	7.188	7.370	49,963	+0.12(+1.66%)
Apr 06, 2022	7.370	7.370	7.090	7.250	63,787	-0.04(-0.55%)
Apr 05, 2022	7.380	7.380	7.200	7.290	46,792	-0.02(-0.27%)
Apr 04, 2022	7.200	7.470	7.008	7.310	95,703	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.