Indicators

Presidio Property Trust Inc 9.375% (NQ: SQFTP )

17.07 -0.18 (-1.02%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.20	18.20	17.56	17.69	1,567	-0.51(-2.78%)
Jun 29, 2022	18.11	18.28	18.11	18.20	730	+0.09(+0.49%)
Jun 28, 2022	18.05	18.12	18.00	18.11	4,438	+0.14(+0.77%)
Jun 27, 2022	17.70	17.97	17.70	17.97	5,331	+0.30(+1.70%)
Jun 24, 2022	17.74	17.74	17.67	17.67	946	-0.25(-1.42%)
Jun 22, 2022				17.92	2	-0.12(-0.66%)
Jun 21, 2022	18.04	18.04	18.04	18.04	650	+0.50(+2.83%)
Jun 17, 2022	17.47	18.09	17.43	17.55	4,798	+0.07(+0.41%)
Jun 16, 2022	17.85	17.85	17.35	17.47	3,258	-0.63(-3.47%)
Jun 15, 2022	18.51	18.51	18.06	18.10	4,526	+0.75(+4.31%)
Jun 14, 2022	17.98	17.98	17.35	17.35	4,088	-0.64(-3.54%)
Jun 13, 2022	17.84	18.03	17.84	17.99	2,305	-0.26(-1.41%)
Jun 10, 2022	18.05	18.25	17.97	18.25	412	-0.07(-0.38%)
Jun 09, 2022	18.02	18.32	18.02	18.32	4,509	-0.15(-0.83%)
Jun 08, 2022	18.17	18.47	17.97	18.47	2,958	+0.00(+0.00%)
Jun 07, 2022	18.13	18.51	18.13	18.47	1,266	+0.02(+0.08%)
Jun 06, 2022	18.51	18.51	18.12	18.46	960	+0.20(+1.07%)
Jun 02, 2022				18.26	77	+0.18(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.