Indicators

Social Capital Hedosophia Corp IV Cl A (NY: IPOD )

10.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.950	9.960	9.945	9.950	268,361	-0.01(-0.10%)
Jul 28, 2022	9.960	9.966	9.940	9.960	199,652	-0.01(-0.10%)
Jul 27, 2022	9.950	9.980	9.950	9.970	133,760	+0.00(+0.00%)
Jul 26, 2022	9.950	9.970	9.950	9.970	1,342,911	+0.01(+0.10%)
Jul 25, 2022	9.940	9.970	9.940	9.960	62,959	+0.00(+0.00%)
Jul 22, 2022	9.940	9.960	9.940	9.960	32,243	+0.02(+0.20%)
Jul 21, 2022	9.940	9.960	9.940	9.940	225,254	+0.00(+0.00%)
Jul 20, 2022	9.940	9.950	9.940	9.940	86,905	+0.00(+0.00%)
Jul 19, 2022	9.960	9.960	9.940	9.940	210,473	-0.02(-0.20%)
Jul 18, 2022	9.940	9.970	9.940	9.960	747,482	+0.00(+0.00%)
Jul 15, 2022	9.950	9.970	9.950	9.960	40,871	+0.00(+0.00%)
Jul 14, 2022	9.930	9.965	9.930	9.960	82,558	+0.02(+0.20%)
Jul 13, 2022	9.940	9.950	9.930	9.940	145,431	+0.01(+0.10%)
Jul 12, 2022	9.930	9.950	9.930	9.930	66,394	-0.01(-0.10%)
Jul 11, 2022	9.930	9.940	9.930	9.940	23,490	+0.00(+0.00%)
Jul 08, 2022	9.920	9.945	9.920	9.940	93,374	+0.00(+0.00%)
Jul 07, 2022	9.930	9.950	9.920	9.940	85,364	+0.01(+0.10%)
Jul 06, 2022	9.930	9.940	9.930	9.930	39,440	-0.01(-0.10%)
Jul 05, 2022	9.930	9.940	9.930	9.940	138,176	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.