Indicators

Tyson Foods (NY: TSN )

60.62 +0.37 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	82.06	83.10	81.69	82.98	1,530,947	+0.76(+0.93%)
Jul 28, 2022	80.82	82.54	80.70	82.21	1,484,186	+1.43(+1.77%)
Jul 27, 2022	79.55	81.00	78.44	80.78	1,286,277	+1.39(+1.75%)
Jul 26, 2022	78.37	79.57	78.32	79.39	1,431,744	+0.49(+0.62%)
Jul 25, 2022	77.58	78.98	77.36	78.90	1,778,924	+1.52(+1.96%)
Jul 22, 2022	77.96	78.25	76.97	77.38	1,416,065	-0.13(-0.17%)
Jul 21, 2022	76.91	77.66	76.72	77.52	1,327,954	-0.12(-0.16%)
Jul 20, 2022	77.63	77.92	76.83	77.64	1,750,853	-1.08(-1.38%)
Jul 19, 2022	77.95	78.87	77.95	78.72	1,487,422	+1.53(+1.98%)
Jul 18, 2022	77.49	78.35	76.98	77.20	1,450,590	-0.05(-0.06%)
Jul 15, 2022	77.82	78.14	77.03	77.24	2,037,333	+0.37(+0.48%)
Jul 14, 2022	76.59	77.60	76.26	76.88	1,837,685	-1.40(-1.79%)
Jul 13, 2022	77.61	78.70	76.95	78.28	1,610,501	+0.29(+0.37%)
Jul 12, 2022	76.86	78.82	76.51	77.99	2,438,595	+0.86(+1.11%)
Jul 11, 2022	78.77	79.47	77.06	77.13	2,663,295	-2.17(-2.73%)
Jul 08, 2022	81.24	81.46	79.26	79.30	1,988,101	-1.85(-2.28%)
Jul 07, 2022	81.06	81.55	80.46	81.15	1,834,350	+0.37(+0.46%)
Jul 06, 2022	80.97	81.53	79.69	80.78	1,570,463	-0.10(-0.13%)
Jul 05, 2022	79.38	81.08	77.99	80.88	2,728,069	+0.51(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.