Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.143 -0.017 (-0.53%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.861	2.892	2.809	2.839	292,190	+0.00(+0.00%)
Jul 28, 2022	2.846	2.869	2.771	2.839	236,233	-0.01(-0.27%)
Jul 27, 2022	2.778	2.861	2.748	2.846	248,983	+0.10(+3.57%)
Jul 26, 2022	2.733	2.763	2.710	2.748	121,094	+0.01(+0.28%)
Jul 25, 2022	2.763	2.809	2.718	2.741	143,657	-0.02(-0.82%)
Jul 22, 2022	2.786	2.795	2.744	2.763	88,602	-0.02(-0.54%)
Jul 21, 2022	2.793	2.805	2.748	2.778	127,972	-0.01(-0.27%)
Jul 20, 2022	2.816	2.816	2.771	2.786	120,136	-0.02(-0.54%)
Jul 19, 2022	2.763	2.809	2.748	2.801	137,166	+0.04(+1.37%)
Jul 18, 2022	2.703	2.793	2.695	2.763	233,417	+0.08(+2.81%)
Jul 15, 2022	2.695	2.718	2.673	2.688	120,614	-0.02(-0.56%)
Jul 14, 2022	2.756	2.786	2.673	2.703	270,440	-0.09(-3.11%)
Jul 13, 2022	2.760	2.805	2.692	2.790	194,866	+0.04(+1.36%)
Jul 12, 2022	2.715	2.805	2.715	2.752	141,424	-0.01(-0.27%)
Jul 11, 2022	2.782	2.782	2.737	2.760	84,697	-0.01(-0.27%)
Jul 08, 2022	2.782	2.805	2.737	2.767	156,590	-0.01(-0.54%)
Jul 07, 2022	2.685	2.797	2.685	2.782	143,571	+0.09(+3.33%)
Jul 06, 2022	2.760	2.760	2.689	2.692	148,283	-0.06(-2.17%)
Jul 05, 2022	2.730	2.752	2.677	2.752	123,756	+0.03(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.