Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdcx Inc ADR (NY: TDCX )

7.095 -0.055 (-0.77%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.440 10.06 9.258 9.920 504,256 +0.50(+5.31%)
Aug 30, 2022 8.900 9.580 8.900 9.420 357,487 +0.66(+7.53%)
Aug 29, 2022 9.260 9.590 8.710 8.760 307,322 -0.73(-7.69%)
Aug 26, 2022 9.380 9.730 9.100 9.490 226,632 -0.04(-0.42%)
Aug 25, 2022 8.370 11.36 8.310 9.530 1,659,739 +1.20(+14.41%)
Aug 24, 2022 7.500 8.383 7.150 8.330 538,196 +1.28(+18.16%)
Aug 23, 2022 6.820 7.230 6.725 7.050 252,915 +0.26(+3.83%)
Aug 22, 2022 6.550 6.980 6.520 6.790 164,232 +0.13(+1.95%)
Aug 19, 2022 7.050 7.050 6.650 6.660 115,774 -0.46(-6.46%)
Aug 18, 2022 7.110 7.176 6.910 7.120 110,672 +0.01(+0.14%)
Aug 17, 2022 7.120 7.175 6.770 7.110 267,366 -0.05(-0.70%)
Aug 16, 2022 6.990 7.350 6.950 7.160 225,399 +0.15(+2.14%)
Aug 15, 2022 7.560 7.740 6.870 7.010 243,024 -0.41(-5.53%)
Aug 12, 2022 6.850 7.770 6.650 7.420 456,482 +0.62(+9.12%)
Aug 11, 2022 6.840 7.065 6.750 6.800 609,099 +0.02(+0.29%)
Aug 10, 2022 6.920 7.001 6.760 6.780 282,592 +0.00(+0.00%)
Aug 09, 2022 7.060 7.060 6.720 6.780 114,491 -0.45(-6.22%)
Aug 08, 2022 7.130 7.315 7.130 7.230 117,713 +0.15(+2.12%)
Aug 05, 2022 7.260 7.490 7.070 7.080 193,783 -0.31(-4.19%)
Aug 04, 2022 7.320 7.520 7.240 7.390 153,392 +0.06(+0.82%)
Aug 03, 2022 7.330 7.550 7.290 7.330 137,352 +0.01(+0.14%)
Aug 02, 2022 7.640 7.950 7.320 7.320 165,010 -0.37(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.