Indicators

Cordovacann Corp (OP: LVRLF )

0.0600 -0.0087 (-12.66%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1760	0.1760	0.1655	0.1699	4,400	+0.01(+6.39%)
Aug 30, 2022	0.1600	0.1600	0.1575	0.1597	57,299	-0.01(-7.69%)
Aug 26, 2022				0.1730	0	+0.00(+0.29%)
Aug 24, 2022				0.1725	0	-0.01(-4.01%)
Aug 23, 2022	0.1797	0.1797	0.1797	0.1797	1,000	+0.02(+10.58%)
Aug 22, 2022	0.1656	0.1656	0.1600	0.1625	15,890	-0.02(-9.32%)
Aug 18, 2022				0.1792	10	+0.02(+12.00%)
Aug 17, 2022	0.1600	0.1750	0.1600	0.1600	52,352	-0.01(-5.83%)
Aug 16, 2022	0.1699	0.1699	0.1699	0.1699	100	+0.01(+6.19%)
Aug 15, 2022	0.1720	0.1800	0.1510	0.1600	14,000	-0.01(-3.32%)
Aug 12, 2022	0.1730	0.1730	0.1600	0.1655	38,700	-0.00(-1.95%)
Aug 11, 2022	0.1512	0.1688	0.1510	0.1688	114,231	-0.02(-11.53%)
Aug 10, 2022	0.1570	0.1908	0.1570	0.1908	16,300	+0.03(+21.53%)
Aug 09, 2022	0.1600	0.1698	0.1570	0.1570	32,580	+0.00(+0.90%)
Aug 08, 2022	0.1700	0.1803	0.1520	0.1556	114,884	-0.02(-10.73%)
Aug 05, 2022	0.1750	0.1750	0.1680	0.1743	12,000	-0.01(-3.11%)
Aug 04, 2022	0.1698	0.1887	0.1630	0.1799	79,990	+0.02(+12.44%)
Aug 03, 2022	0.1652	0.1750	0.1600	0.1600	17,900	-0.01(-5.88%)
Aug 02, 2022	0.1700	0.1700	0.1700	0.1700	5,000	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.