Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.095 -0.025 (-0.80%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.318 2.364 2.279 2.310 167,780 +0.02(+1.01%)
Sep 29, 2022 2.395 2.395 2.256 2.287 157,260 -0.12(-4.79%)
Sep 28, 2022 2.318 2.425 2.318 2.402 182,901 +0.09(+3.99%)
Sep 27, 2022 2.372 2.402 2.272 2.310 280,295 -0.04(-1.63%)
Sep 26, 2022 2.395 2.441 2.348 2.348 286,177 -0.05(-1.92%)
Sep 23, 2022 2.510 2.510 2.318 2.395 375,382 -0.12(-4.59%)
Sep 22, 2022 2.655 2.679 2.494 2.510 311,258 -0.15(-5.49%)
Sep 21, 2022 2.671 2.740 2.648 2.655 129,283 -0.02(-0.57%)
Sep 20, 2022 2.694 2.694 2.648 2.671 110,764 -0.03(-1.14%)
Sep 19, 2022 2.732 2.748 2.671 2.702 196,571 -0.05(-1.68%)
Sep 16, 2022 2.748 2.809 2.740 2.748 241,128 -0.04(-1.38%)
Sep 15, 2022 2.863 2.878 2.748 2.786 331,144 -0.05(-1.76%)
Sep 14, 2022 2.935 2.942 2.813 2.836 337,446 -0.02(-0.80%)
Sep 13, 2022 2.965 2.968 2.851 2.859 130,791 -0.11(-3.84%)
Sep 12, 2022 2.874 3.003 2.874 2.973 321,118 +0.11(+3.71%)
Sep 09, 2022 2.851 2.912 2.843 2.866 210,433 +0.00(+0.00%)
Sep 08, 2022 2.836 2.866 2.808 2.866 88,546 +0.03(+1.07%)
Sep 07, 2022 2.790 2.859 2.775 2.836 144,403 +0.05(+1.63%)
Sep 06, 2022 2.843 2.843 2.775 2.790 155,734 +0.01(+0.27%)
Sep 02, 2022 2.821 2.860 2.775 2.783 159,593 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.