Indicators

Ameriprise Financial (NY: AMP )

418.95 +3.95 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	282.90	292.24	281.81	289.01	805,250	-2.87(-0.98%)
Feb 25, 2022	280.63	292.56	286.52	291.88	772,741	+12.93(+4.63%)
Feb 24, 2022	272.03	279.73	268.88	278.96	945,264	-2.12(-0.75%)
Feb 23, 2022	289.67	291.28	280.81	281.08	732,661	-5.63(-1.96%)
Feb 22, 2022	288.70	291.17	283.61	286.71	576,849	-3.05(-1.05%)
Feb 18, 2022				289.75	0	+1.12(+0.39%)
Feb 17, 2022	296.13	298.14	288.00	288.64	487,963	-12.25(-4.07%)
Feb 16, 2022	294.87	302.47	294.87	300.89	606,551	+3.49(+1.17%)
Feb 15, 2022	293.66	299.30	291.97	297.40	773,388	+7.27(+2.51%)
Feb 14, 2022	293.37	296.22	285.45	290.13	823,083	-2.94(-1.00%)
Feb 11, 2022	303.87	306.72	291.39	293.07	784,361	-11.47(-3.77%)
Feb 10, 2022	303.45	312.32	302.32	304.54	871,652	-2.05(-0.67%)
Feb 09, 2022	306.63	309.98	305.08	306.60	682,865	+3.69(+1.22%)
Feb 08, 2022	301.59	303.46	300.43	302.91	731,590	+3.28(+1.09%)
Feb 07, 2022	295.83	302.10	294.85	299.63	854,862	+3.66(+1.24%)
Feb 04, 2022	292.43	298.65	291.25	295.97	828,692	+3.70(+1.27%)
Feb 03, 2022	297.01		291.83	292.27	671,450	-8.61(-2.86%)
Feb 02, 2022	296.72	301.42	295.08	300.88	692,115	+4.91(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.