Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	80.56	81.38	80.28	81.16	1,608,881	-0.08(-0.09%)
Feb 25, 2022	79.41	81.26	79.52	81.24	1,412,697	+2.63(+3.34%)
Feb 24, 2022	78.65	79.02	77.21	78.61	1,334,040	-0.48(-0.61%)
Feb 23, 2022	80.18	80.46	78.99	79.09	927,675	-1.10(-1.37%)
Feb 22, 2022	80.54	81.03	79.30	80.19	1,027,726	+0.24(+0.30%)
Feb 18, 2022				79.95	0	+0.15(+0.19%)
Feb 17, 2022	79.65	80.30	78.89	79.80	1,117,504	+0.04(+0.05%)
Feb 16, 2022	79.71	80.15	78.88	79.76	850,697	+0.08(+0.11%)
Feb 15, 2022	80.87	81.25	79.28	79.68	1,015,021	-0.71(-0.88%)
Feb 14, 2022	81.41	81.64	79.45	80.39	1,402,779	-0.56(-0.69%)
Feb 11, 2022	81.01	81.50	80.53	80.94	1,429,449	+0.15(+0.19%)
Feb 10, 2022	82.12	82.55	80.61	80.79	1,175,483	-2.03(-2.45%)
Feb 09, 2022	83.02	83.32	82.49	82.82	1,033,347	+0.30(+0.37%)
Feb 08, 2022	82.81	83.00	82.30	82.52	905,734	+0.03(+0.03%)
Feb 07, 2022	81.84	82.75	81.58	82.49	1,352,621	+0.45(+0.55%)
Feb 04, 2022	82.42	83.03	81.47	82.04	854,756	-1.07(-1.28%)
Feb 03, 2022	83.83		82.99	83.10	971,381	-0.52(-0.62%)
Feb 02, 2022	82.67	83.84	82.59	83.62	1,369,050	+0.92(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.