Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevena Inc (NQ: TRVN )

0.4090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.370 1.540 1.360 1.430 198,609 +0.02(+1.42%)
Dec 29, 2022 1.340 1.440 1.330 1.410 41,215 +0.06(+4.44%)
Dec 28, 2022 1.430 1.450 1.300 1.350 79,523 +0.04(+3.05%)
Dec 27, 2022 1.630 1.630 1.300 1.310 142,065 -0.32(-19.63%)
Dec 23, 2022 1.520 1.650 1.520 1.630 71,328 +0.09(+5.84%)
Dec 22, 2022 1.480 1.586 1.380 1.540 100,934 +0.06(+4.05%)
Dec 21, 2022 1.490 1.560 1.470 1.480 32,262 -0.03(-1.99%)
Dec 20, 2022 1.490 1.560 1.490 1.510 44,259 +0.00(+0.00%)
Dec 19, 2022 1.560 1.620 1.460 1.510 55,254 -0.05(-3.21%)
Dec 16, 2022 1.540 1.650 1.540 1.560 39,500 +0.01(+0.65%)
Dec 15, 2022 1.760 1.900 1.530 1.550 99,937 -0.24(-13.41%)
Dec 14, 2022 1.800 1.913 1.780 1.790 22,142 -0.04(-2.19%)
Dec 13, 2022 1.880 1.990 1.760 1.830 68,249 -0.04(-2.14%)
Dec 12, 2022 2.180 2.250 1.820 1.870 123,801 -0.33(-15.00%)
Dec 09, 2022 2.200 2.320 2.200 2.200 26,094 -0.03(-1.35%)
Dec 08, 2022 2.260 2.540 2.200 2.230 98,259 -0.03(-1.33%)
Dec 07, 2022 2.530 2.650 2.260 2.260 121,320 -0.32(-12.40%)
Dec 06, 2022 3.060 3.140 2.576 2.580 111,123 -0.48(-15.69%)
Dec 05, 2022 3.420 3.420 3.060 3.060 86,603 -0.36(-10.53%)
Dec 02, 2022 3.420 3.450 3.380 3.420 32,144 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.