Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.450 2.489 2.426 2.473 206,815 +0.05(+1.94%)
Nov 29, 2022 2.418 2.442 2.379 2.426 159,909 +0.02(+0.98%)
Nov 28, 2022 2.356 2.426 2.348 2.403 186,042 +0.04(+1.66%)
Nov 25, 2022 2.356 2.379 2.348 2.363 143,626 +0.02(+0.67%)
Nov 23, 2022 2.340 2.363 2.324 2.348 187,511 +0.01(+0.34%)
Nov 22, 2022 2.348 2.379 2.336 2.340 182,986 -0.02(-1.00%)
Nov 21, 2022 2.395 2.395 2.340 2.363 177,836 +0.01(+0.33%)
Nov 18, 2022 2.395 2.403 2.356 2.356 130,848 -0.04(-1.64%)
Nov 17, 2022 2.371 2.426 2.346 2.395 139,675 +0.02(+0.99%)
Nov 16, 2022 2.426 2.449 2.340 2.371 358,804 -0.07(-2.89%)
Nov 15, 2022 2.450 2.505 2.422 2.442 174,973 +0.00(+0.16%)
Nov 14, 2022 2.485 2.508 2.409 2.438 297,999 -0.02(-0.63%)
Nov 11, 2022 2.485 2.508 2.438 2.453 177,141 -0.02(-0.94%)
Nov 10, 2022 2.446 2.485 2.415 2.477 119,413 +0.06(+2.57%)
Nov 09, 2022 2.438 2.482 2.407 2.415 123,754 -0.02(-0.64%)
Nov 08, 2022 2.430 2.438 2.399 2.430 181,693 +0.02(+0.97%)
Nov 07, 2022 2.384 2.445 2.360 2.407 133,411 +0.07(+2.99%)
Nov 04, 2022 2.337 2.360 2.306 2.337 106,945 +0.01(+0.33%)
Nov 03, 2022 2.314 2.360 2.314 2.329 78,577 -0.02(-0.66%)
Nov 02, 2022 2.360 2.376 2.314 2.345 168,176 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.