Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0500 UNCHANGED

Official Closing Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0350	0.0350	0.0300	0.0300	34,671	+0.00(+0.00%)
Mar 30, 2022	0.0300	0.0300	0.0250	0.0300	58,572	-0.01(-14.29%)
Mar 28, 2022	0.0350			0.0350	0	+0.01(+40.00%)
Mar 25, 2022	0.0250	0.0250	0.0250	0.0250	21,116	-0.00(-16.67%)
Mar 24, 2022	0.0300	0.0300	0.0300	0.0300	190,083	+0.00(+0.00%)
Mar 21, 2022	0.0300			0.0300	0	+0.00(+0.00%)
Mar 17, 2022	0.0300			0.0300	100	+0.00(+20.00%)
Mar 16, 2022	0.0250	0.0250	0.0250	0.0250	22,427	+0.00(+0.00%)
Mar 15, 2022	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Mar 14, 2022	0.0350	0.0350	0.0250	0.0250	225,500	-0.01(-28.57%)
Mar 11, 2022	0.0300	0.0350	0.0300	0.0350	221,000	+0.01(+16.67%)
Mar 10, 2022	0.0300	0.0350	0.0300	0.0300	182,083	+0.00(+0.00%)
Mar 09, 2022	0.0300	0.0300	0.0300	0.0300	9,600	+0.00(+0.00%)
Mar 08, 2022	0.0300	0.0300	0.0250	0.0300	14,230	+0.00(+0.00%)
Mar 07, 2022	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)
Mar 04, 2022	0.0250	0.0300	0.0250	0.0300	28,000	+0.00(+20.00%)
Mar 03, 2022	0.0250	0.0250	0.0250	0.0250	151,514	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.