Indicators

(OP: JTKWY )

2.790 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.960	5.100	4.960	5.100	72,637	+0.23(+4.72%)
Jan 30, 2023	4.905	4.950	4.860	4.870	17,938	-0.10(-2.01%)
Jan 27, 2023	4.910	5.022	4.910	4.970	102,651	-0.07(-1.39%)
Jan 26, 2023	5.020	5.060	4.950	5.040	241,529	+0.14(+2.86%)
Jan 25, 2023	4.790	4.900	4.740	4.900	77,829	-0.03(-0.61%)
Jan 24, 2023	4.920	4.960	4.890	4.930	35,452	-0.22(-4.27%)
Jan 23, 2023	5.130	5.200	5.120	5.150	104,042	-0.08(-1.53%)
Jan 20, 2023	5.180	5.230	5.107	5.230	52,878	+0.03(+0.58%)
Jan 19, 2023	5.200	5.220	5.140	5.200	72,457	-0.11(-2.07%)
Jan 18, 2023	5.660	5.685	5.310	5.310	538,450	+0.12(+2.31%)
Jan 17, 2023	5.120	5.200	5.120	5.190	57,649	-0.15(-2.81%)
Jan 13, 2023	5.220	5.360	5.220	5.340	77,632	+0.18(+3.49%)
Jan 12, 2023	5.080	5.170	4.990	5.160	97,855	+0.11(+2.18%)
Jan 11, 2023	5.010	5.100	4.990	5.050	52,596	+0.12(+2.54%)
Jan 10, 2023	4.870	4.940	4.820	4.925	217,503	+0.14(+3.03%)
Jan 09, 2023	4.890	5.000	4.770	4.780	94,098	+0.29(+6.46%)
Jan 06, 2023	4.390	4.490	4.340	4.490	676,059	+0.07(+1.58%)
Jan 05, 2023	4.490	4.490	4.370	4.420	288,693	-0.05(-1.12%)
Jan 04, 2023	4.470	4.500	4.395	4.470	125,411	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.