Indicators

Edap Tms Sa ADR (NQ: EDAP )

7.280 -0.120 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.90	11.28	10.75	11.00	60,314	+0.20(+1.85%)
Jan 30, 2023	10.85	10.88	10.74	10.80	15,035	+0.00(+0.00%)
Jan 27, 2023	10.78	10.89	10.71	10.80	33,800	+0.01(+0.09%)
Jan 26, 2023	10.87	10.87	10.70	10.79	18,428	+0.01(+0.09%)
Jan 25, 2023	10.90	10.90	10.71	10.78	33,741	+0.03(+0.28%)
Jan 24, 2023	10.63	10.87	10.63	10.75	35,978	+0.00(+0.00%)
Jan 23, 2023	10.74	11.21	10.57	10.75	46,755	-0.08(-0.74%)
Jan 20, 2023	10.80	11.16	10.65	10.83	67,918	+0.03(+0.28%)
Jan 19, 2023	10.98	11.11	10.68	10.80	38,364	-0.17(-1.55%)
Jan 18, 2023	11.22	11.50	10.97	10.97	73,474	-0.19(-1.70%)
Jan 17, 2023	11.10	11.38	10.85	11.16	56,105	+0.18(+1.64%)
Jan 13, 2023	11.04	11.22	10.92	10.98	26,692	-0.15(-1.35%)
Jan 12, 2023	10.89	11.36	10.57	11.13	58,265	+0.13(+1.18%)
Jan 11, 2023	11.35	11.74	10.90	11.00	93,843	-0.47(-4.10%)
Jan 10, 2023	11.43	11.60	11.23	11.47	42,362	+0.14(+1.24%)
Jan 09, 2023	11.64	11.66	11.20	11.33	76,400	-0.34(-2.91%)
Jan 06, 2023	11.10	11.87	11.00	11.67	104,914	+0.68(+6.19%)
Jan 05, 2023	11.32	11.38	10.60	10.99	165,679	+0.50(+4.77%)
Jan 04, 2023	10.39	10.70	10.33	10.49	32,551	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.