Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.590	6.637	6.552	6.600	18,100	-0.10(-1.49%)
Oct 30, 2023	6.460	6.700	6.300	6.700	2,400	+0.25(+3.88%)
Oct 27, 2023	6.500	6.500	6.450	6.450	200	-0.05(-0.77%)
Oct 23, 2023				6.500	0	-0.30(-4.41%)
Oct 20, 2023	6.800	6.990	6.610	6.800	1,351	+0.05(+0.74%)
Oct 16, 2023				6.750	0	-0.15(-2.17%)
Oct 11, 2023				6.900	0	-0.10(-1.43%)
Oct 05, 2023				7.000	0	-0.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ssb Bancorp Inc (OP: SSBP )

Historical Prices

Sections

Services

Contact Information

Follow Us