Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: SISI )

0.8299 +0.0588 (+7.63%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1070 0.1210 0.1040 0.1160 830,921 +0.01(+4.98%)
Oct 30, 2023 0.1081 0.1106 0.1030 0.1105 442,036 -0.01(-6.20%)
Oct 27, 2023 0.1118 0.1189 0.1053 0.1178 197,829 +0.00(+3.70%)
Oct 26, 2023 0.1024 0.1138 0.1024 0.1136 676,805 +0.01(+9.65%)
Oct 25, 2023 0.1028 0.1060 0.1024 0.1036 1,423,322 -0.01(-8.24%)
Oct 24, 2023 0.1280 0.1280 0.1121 0.1129 1,057,006 -0.01(-11.52%)
Oct 23, 2023 0.1240 0.1289 0.1215 0.1276 1,218,533 +0.00(+1.19%)
Oct 20, 2023 0.1238 0.1261 0.1204 0.1261 521,101 -0.00(-1.41%)
Oct 19, 2023 0.1225 0.1287 0.1225 0.1279 616,591 +0.00(+2.32%)
Oct 18, 2023 0.1390 0.1390 0.1203 0.1250 1,851,923 -0.01(-9.09%)
Oct 17, 2023 0.1300 0.1383 0.1309 0.1375 608,368 -0.00(-0.36%)
Oct 16, 2023 0.1370 0.1439 0.1286 0.1380 2,209,811 -0.01(-5.22%)
Oct 13, 2023 0.1393 0.1557 0.1381 0.1456 2,980,958 +0.00(+2.54%)
Oct 12, 2023 0.1500 0.1536 0.1356 0.1420 2,654,633 -0.00(-2.07%)
Oct 11, 2023 0.1470 0.1470 0.1406 0.1450 1,345,591 -0.00(-1.36%)
Oct 10, 2023 0.1495 0.1507 0.1433 0.1470 339,036 +0.00(+2.15%)
Oct 09, 2023 0.1448 0.1479 0.1402 0.1439 364,196 -0.00(-1.10%)
Oct 06, 2023 0.1487 0.1487 0.1400 0.1455 504,488 +0.00(+1.61%)
Oct 05, 2023 0.1500 0.1500 0.1400 0.1432 638,100 -0.01(-4.53%)
Oct 04, 2023 0.1490 0.1588 0.1375 0.1500 1,891,518 +0.01(+7.14%)
Oct 03, 2023 0.1382 0.1590 0.1331 0.1400 2,891,748 +0.01(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.