Indicators

Nugl Inc (OP: NUGL )

0.0072 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0022	6	+0.00(+10.00%)
Dec 28, 2023	0.0020	0.0037	0.0020	0.0020	67,465	-0.00(-41.18%)
Dec 27, 2023	0.0040	0.0040	0.0034	0.0034	41,311	+0.00(+88.89%)
Dec 26, 2023	0.0040	0.0048	0.0018	0.0018	108,840	-0.00(-35.71%)
Dec 22, 2023	0.0015	0.0040	0.0015	0.0028	25,471	-0.00(-30.00%)
Dec 21, 2023	0.0050	0.0050	0.0010	0.0040	30,900	+0.00(+100.00%)
Dec 20, 2023	0.0039	0.0039	0.0020	0.0020	904,476	-0.00(-62.26%)
Dec 19, 2023	0.0032	0.0053	0.0026	0.0053	603,313	+0.00(+65.62%)
Dec 18, 2023	0.0026	0.0056	0.0026	0.0032	288,258	-0.00(-27.27%)
Dec 15, 2023	0.0030	0.0056	0.0030	0.0044	372,723	+0.00(+46.67%)
Dec 14, 2023	0.0040	0.0040	0.0030	0.0030	28,697	+0.00(+3.45%)
Dec 13, 2023	0.0028	0.0038	0.0028	0.0029	2,750	+0.00(+3.57%)
Dec 12, 2023	0.0026	0.0042	0.0026	0.0028	6,320	-0.00(-22.22%)
Dec 11, 2023	0.0026	0.0036	0.0026	0.0036	61,780	+0.00(+33.33%)
Dec 08, 2023	0.0029	0.0036	0.0027	0.0027	633	+0.00(+3.85%)
Dec 07, 2023	0.0026	0.0041	0.0026	0.0026	110,196	-0.00(-36.59%)
Dec 06, 2023	0.0036	0.0041	0.0026	0.0041	5,343	-0.00(-10.87%)
Dec 05, 2023	0.0026	0.0046	0.0026	0.0046	5,100	+0.00(+12.20%)
Dec 04, 2023	0.0026	0.0041	0.0026	0.0041	480	+0.00(+64.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.