Indicators

Astellas Pharma Inc (OP: ALPMF )

9.521 -0.320 (-3.26%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				11.98	0	-0.02(-0.13%)
Dec 28, 2023	11.37	12.00	11.37	12.00	50,609	+0.15(+1.27%)
Dec 27, 2023	11.69	11.85	11.69	11.85	11,425	+0.05(+0.42%)
Dec 22, 2023				11.80	0	+0.55(+4.89%)
Dec 20, 2023				11.25	0	-0.19(-1.66%)
Dec 19, 2023	11.70	11.70	11.44	11.44	2,066	+0.02(+0.18%)
Dec 18, 2023	11.50	11.50	11.42	11.42	1,150	-0.08(-0.70%)
Dec 15, 2023	11.55	11.68	11.50	11.50	25,742	-0.11(-0.97%)
Dec 14, 2023	11.61	11.61	11.61	11.61	14,653	-0.29(-2.41%)
Dec 12, 2023				11.90	144	-0.05(-0.42%)
Dec 11, 2023	11.95	11.95	11.95	11.95	8,000	-0.12(-1.04%)
Dec 08, 2023	12.00	12.07	12.00	12.07	15,600	-0.27(-2.19%)
Dec 07, 2023	12.35	12.35	12.35	12.35	1,000	+0.53(+4.52%)
Dec 05, 2023				11.81	0	+0.03(+0.26%)
Dec 04, 2023	11.86	11.86	11.78	11.78	12,835	-0.45(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.