Indicators

Newegg Commerce Inc (NQ: NEGG )

1.150 +0.120 (+11.66%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.370	1.370	1.230	1.260	823,763	-0.11(-8.03%)
Dec 28, 2023	1.300	1.445	1.300	1.370	1,641,059	+0.08(+6.20%)
Dec 27, 2023	1.240	1.340	1.200	1.290	1,157,733	+0.06(+4.88%)
Dec 26, 2023	1.160	1.250	1.140	1.230	686,537	+0.06(+5.13%)
Dec 22, 2023	1.130	1.220	1.125	1.170	775,246	+0.03(+2.63%)
Dec 21, 2023	1.140	1.180	1.135	1.140	566,111	+0.00(+0.00%)
Dec 20, 2023	1.240	1.245	1.125	1.140	844,645	-0.07(-5.79%)
Dec 19, 2023	1.140	1.240	1.140	1.210	1,188,837	+0.07(+6.14%)
Dec 18, 2023	1.160	1.180	1.120	1.140	708,518	-0.03(-2.15%)
Dec 15, 2023	1.250	1.250	1.160	1.165	668,642	-0.08(-6.80%)
Dec 14, 2023	1.230	1.311	1.210	1.250	987,266	+0.01(+0.81%)
Dec 13, 2023	1.210	1.260	1.110	1.240	1,637,855	+0.03(+2.48%)
Dec 12, 2023	1.020	1.290	1.020	1.210	2,716,948	+0.14(+13.08%)
Dec 11, 2023	1.140	1.160	1.030	1.070	1,435,788	-0.06(-5.31%)
Dec 08, 2023	1.170	1.220	1.120	1.130	838,884	-0.03(-2.59%)
Dec 07, 2023	1.230	1.240	1.100	1.160	1,945,430	-0.05(-4.13%)
Dec 06, 2023	1.320	1.390	1.200	1.210	2,080,029	-0.05(-4.35%)
Dec 05, 2023	1.510	1.620	1.260	1.265	4,130,043	-0.22(-14.53%)
Dec 04, 2023	1.860	2.150	1.450	1.480	11,880,366	-0.32(-17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.