Indicators

Cintas Corp (NQ: CTAS )

674.04 +11.75 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	598.90	603.12	598.31	601.32	284,697	+1.57(+0.26%)
Dec 28, 2023	602.69	605.84	599.69	599.75	294,504	-5.11(-0.84%)
Dec 27, 2023	600.56	606.44	600.56	604.86	266,976	+3.77(+0.63%)
Dec 26, 2023	595.62	602.46	594.48	601.09	322,694	+7.17(+1.21%)
Dec 22, 2023	590.84	596.41	589.18	593.91	469,323	+5.28(+0.90%)
Dec 21, 2023	575.72	589.94	567.44	588.64	672,120	+36.21(+6.55%)
Dec 20, 2023	558.14	561.85	552.32	552.43	523,208	-6.62(-1.18%)
Dec 19, 2023	560.12	562.75	558.16	559.04	362,124	-0.37(-0.07%)
Dec 18, 2023	564.73	564.73	559.12	559.41	373,090	+1.95(+0.35%)
Dec 15, 2023	561.00	565.61	556.36	557.47	1,132,945	-4.70(-0.84%)
Dec 14, 2023	575.19	575.19	560.82	562.16	614,574	-11.45(-2.00%)
Dec 13, 2023	566.30	575.29	563.30	573.62	388,487	+10.36(+1.84%)
Dec 12, 2023	560.76	563.35	555.47	563.26	337,095	+4.91(+0.88%)
Dec 11, 2023	555.22	562.08	553.60	558.35	409,995	+6.26(+1.13%)
Dec 08, 2023	548.24	552.86	547.38	552.10	329,525	-0.42(-0.08%)
Dec 07, 2023	551.70	554.27	546.26	552.52	629,532	+2.81(+0.51%)
Dec 06, 2023	553.71	555.58	547.02	549.70	268,166	-0.15(-0.03%)
Dec 05, 2023	550.29	552.71	546.58	549.85	285,815	-3.96(-0.72%)
Dec 04, 2023	551.83	556.55	550.41	553.81	304,256	-3.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.