Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.895	2.993	2.862	2.870	221,934	+0.00(+0.00%)
Feb 27, 2023	2.936	2.965	2.862	2.870	172,239	-0.06(-1.96%)
Feb 24, 2023	2.895	3.002	2.887	2.928	210,330	+0.05(+1.71%)
Feb 23, 2023	2.936	2.936	2.879	2.879	148,086	-0.03(-1.13%)
Feb 22, 2023	2.862	2.928	2.862	2.911	101,179	+0.05(+1.72%)
Feb 21, 2023	2.952	2.952	2.829	2.862	159,286	-0.08(-2.79%)
Feb 17, 2023	2.944	2.952	2.928	2.944	76,439	+0.00(+0.00%)
Feb 16, 2023	2.903	2.952	2.870	2.944	238,366	+0.06(+1.99%)
Feb 15, 2023	2.870	2.911	2.813	2.887	89,690	+0.01(+0.29%)
Feb 14, 2023	2.903	2.928	2.870	2.879	79,466	-0.05(-1.68%)
Feb 13, 2023	2.928	2.936	2.911	2.928	117,944	+0.01(+0.42%)
Feb 10, 2023	2.842	2.924	2.842	2.915	248,109	+0.03(+1.13%)
Feb 09, 2023	2.932	2.940	2.859	2.883	142,207	-0.02(-0.84%)
Feb 08, 2023	2.980	2.988	2.883	2.907	263,724	-0.06(-2.19%)
Feb 07, 2023	2.883	3.005	2.881	2.972	214,450	+0.09(+3.10%)
Feb 06, 2023	2.915	2.936	2.875	2.883	135,379	-0.02(-0.84%)
Feb 03, 2023	2.940	2.964	2.891	2.907	167,660	-0.03(-1.10%)
Feb 02, 2023	2.980	2.989	2.924	2.940	226,269	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.