Indicators

Presidio Property Trust Inc 9.375% (NQ: SQFTP )

16.87 -0.13 (-0.74%)

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				15.22	73	-0.01(-0.06%)
Apr 24, 2023	15.49	15.50	15.23	15.23	3,904	-0.76(-4.77%)
Apr 21, 2023	15.81	17.03	15.81	16.00	3,195	+0.36(+2.30%)
Apr 20, 2023	15.94	15.97	15.64	15.64	1,456	-0.09(-0.55%)
Apr 19, 2023	16.42	16.71	15.72	15.72	2,752	-1.41(-8.25%)
Apr 18, 2023	16.11	17.14	16.11	17.14	5,882	+1.02(+6.33%)
Apr 17, 2023	17.14	17.14	16.12	16.12	1,083	+0.39(+2.51%)
Apr 14, 2023	16.26	16.26	15.72	15.72	438	+0.02(+0.11%)
Apr 13, 2023	15.52	15.70	15.52	15.70	1,451	+0.33(+2.12%)
Apr 12, 2023	15.05	15.38	15.05	15.38	1,691	+0.39(+2.57%)
Apr 11, 2023	15.08	15.08	14.99	14.99	767	-0.19(-1.24%)
Apr 10, 2023	14.97	15.18	14.97	15.18	2,756	+0.32(+2.13%)
Apr 06, 2023	14.87	14.87	14.87	14.87	724	-0.30(-1.98%)
Apr 05, 2023	15.09	15.16	15.09	15.16	2,570	+0.08(+0.56%)
Apr 04, 2023	15.16	15.26	15.03	15.08	1,402	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.