Indicators

Calamp Corp (NQ: CAMP )

3.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.540	2.980	2.490	2.540	647,607	+0.17(+7.17%)
Apr 27, 2023	2.280	2.400	2.250	2.370	188,163	+0.09(+3.95%)
Apr 26, 2023	2.290	2.350	2.220	2.280	102,487	+0.00(+0.00%)
Apr 25, 2023	2.370	2.400	2.265	2.280	247,558	-0.13(-5.39%)
Apr 24, 2023	2.500	2.580	2.320	2.410	148,833	-0.09(-3.60%)
Apr 21, 2023	2.480	2.600	2.410	2.500	176,039	+0.02(+0.81%)
Apr 20, 2023	2.700	2.700	2.460	2.480	310,495	-0.26(-9.49%)
Apr 19, 2023	2.820	2.825	2.660	2.740	164,202	-0.11(-3.86%)
Apr 18, 2023	3.080	3.080	2.730	2.850	691,052	-0.27(-8.65%)
Apr 17, 2023	3.170	3.210	3.055	3.120	101,965	-0.01(-0.32%)
Apr 14, 2023	3.160	3.260	3.080	3.130	90,302	-0.02(-0.63%)
Apr 13, 2023	3.090	3.240	3.030	3.150	132,446	+0.07(+2.27%)
Apr 12, 2023	3.240	3.240	2.965	3.080	87,286	-0.10(-3.14%)
Apr 11, 2023	3.240	3.290	3.140	3.180	86,007	-0.08(-2.45%)
Apr 10, 2023	3.180	3.300	3.140	3.260	112,239	-0.04(-1.21%)
Apr 06, 2023	3.220	3.310	3.100	3.300	67,646	+0.09(+2.80%)
Apr 05, 2023	3.300	3.300	3.080	3.210	130,096	-0.14(-4.18%)
Apr 04, 2023	3.510	3.510	3.330	3.350	104,185	-0.14(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.