Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JTKWY )

2.939 -0.031 (-1.04%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.000 3.010 2.930 2.985 238,982 -0.18(-5.72%)
May 30, 2023 3.250 3.270 3.138 3.166 99,056 -0.09(-2.88%)
May 26, 2023 3.200 3.270 3.200 3.260 125,054 +0.02(+0.62%)
May 25, 2023 3.280 3.280 3.200 3.240 203,542 -0.02(-0.61%)
May 24, 2023 3.315 3.315 3.230 3.260 76,620 -0.13(-3.83%)
May 23, 2023 3.410 3.440 3.370 3.390 75,935 -0.03(-0.88%)
May 22, 2023 3.410 3.444 3.395 3.420 66,220 -0.23(-6.30%)
May 19, 2023 3.660 3.680 3.620 3.650 49,086 -0.02(-0.54%)
May 18, 2023 3.640 3.670 3.607 3.670 103,893 -0.00(-0.07%)
May 17, 2023 3.600 3.680 3.600 3.672 130,745 +0.09(+2.58%)
May 16, 2023 3.600 3.620 3.580 3.580 102,231 -0.05(-1.38%)
May 15, 2023 3.610 3.630 3.600 3.630 136,713 +0.01(+0.28%)
May 12, 2023 3.680 3.690 3.605 3.620 122,222 +0.14(+4.02%)
May 11, 2023 3.470 3.510 3.450 3.480 98,326 +0.04(+1.16%)
May 10, 2023 3.430 3.462 3.410 3.440 96,394 -0.01(-0.29%)
May 09, 2023 3.470 3.480 3.450 3.450 105,987 -0.14(-3.90%)
May 08, 2023 3.570 3.590 3.550 3.590 41,738 +0.03(+0.84%)
May 05, 2023 3.510 3.580 3.510 3.560 540,861 +0.14(+4.09%)
May 04, 2023 3.340 3.430 3.340 3.420 135,782 -0.01(-0.29%)
May 03, 2023 3.380 3.465 3.380 3.430 142,846 +0.01(+0.29%)
May 02, 2023 3.420 3.450 3.370 3.420 192,188 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.