Indicators

(NY: KD )

19.49 -0.65 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.30	13.72	13.28	13.66	1,624,942	+0.44(+3.33%)
Jul 28, 2023	13.33	13.40	13.11	13.22	1,281,557	-0.06(-0.45%)
Jul 27, 2023	13.54	13.66	13.25	13.28	895,770	-0.09(-0.67%)
Jul 26, 2023	13.31	13.64	13.21	13.37	1,366,978	+0.06(+0.45%)
Jul 25, 2023	12.94	13.31	12.87	13.31	1,123,320	+0.40(+3.10%)
Jul 24, 2023	12.81	13.12	12.81	12.91	1,042,431	+0.08(+0.62%)
Jul 21, 2023	13.06	13.06	12.77	12.83	870,200	-0.12(-0.93%)
Jul 20, 2023	13.04	13.04	12.77	12.95	1,080,761	-0.14(-1.07%)
Jul 19, 2023	12.91	13.13	12.90	13.09	1,041,982	+0.18(+1.39%)
Jul 18, 2023	12.71	12.95	12.66	12.91	1,135,034	+0.15(+1.18%)
Jul 17, 2023	12.81	12.96	12.70	12.76	1,294,350	-0.15(-1.16%)
Jul 14, 2023	13.38	13.51	12.89	12.91	1,610,120	-0.53(-3.94%)
Jul 13, 2023	13.20	13.61	13.16	13.44	1,774,406	+0.34(+2.60%)
Jul 12, 2023	13.40	13.43	13.03	13.10	795,703	-0.10(-0.76%)
Jul 11, 2023	13.22	13.35	13.07	13.20	903,639	-0.04(-0.30%)
Jul 10, 2023	13.07	13.34	13.03	13.24	789,109	+0.07(+0.53%)
Jul 07, 2023	12.82	13.43	12.82	13.17	1,849,923	+0.33(+2.57%)
Jul 06, 2023	12.79	12.90	12.63	12.84	1,029,132	-0.18(-1.38%)
Jul 05, 2023	13.20	13.23	12.95	13.02	1,362,137	-0.22(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.