Indicators

AFG (NY: AFG )

127.34 -1.37 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	115.89	116.73	115.22	115.40	333,879	-0.40(-0.34%)
Jul 28, 2023	116.97	117.08	115.74	115.80	318,280	-0.31(-0.27%)
Jul 27, 2023	116.72	117.19	116.04	116.11	396,113	-0.28(-0.24%)
Jul 26, 2023	115.21	117.32	114.57	116.39	422,348	+1.77(+1.54%)
Jul 25, 2023	114.05	114.80	113.19	114.63	300,581	+0.37(+0.32%)
Jul 24, 2023	113.75	114.81	113.59	114.26	227,393	+0.23(+0.20%)
Jul 21, 2023	114.57	114.57	113.29	114.03	261,359	+0.39(+0.34%)
Jul 20, 2023	112.92	114.04	112.35	113.64	304,751	+1.57(+1.40%)
Jul 19, 2023	111.57	112.51	111.07	112.08	319,796	+0.68(+0.61%)
Jul 18, 2023	110.05	112.04	110.05	111.39	356,875	+1.15(+1.04%)
Jul 17, 2023	109.02	111.07	108.31	110.24	211,539	+1.36(+1.25%)
Jul 14, 2023	111.29	111.29	108.38	108.89	335,429	-2.08(-1.87%)
Jul 13, 2023	109.85	111.02	109.70	110.97	296,388	+0.21(+0.19%)
Jul 12, 2023	111.94	112.24	110.63	110.76	228,613	-0.34(-0.31%)
Jul 11, 2023	110.96	111.97	110.96	111.10	211,419	+0.01(+0.01%)
Jul 10, 2023	112.64	113.60	111.03	111.09	283,299	-1.63(-1.45%)
Jul 07, 2023	110.34	113.52	110.34	112.72	595,784	+1.91(+1.72%)
Jul 06, 2023	110.40	111.03	109.89	110.81	373,130	-0.11(-0.10%)
Jul 05, 2023	111.61	111.61	109.52	110.93	427,182	-1.83(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.