Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

54.16 +0.57 (+1.06%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.23	42.39	42.14	42.14	12,513	-0.13(-0.30%)
Feb 27, 2023	42.51	42.62	42.21	42.27	16,995	+0.12(+0.28%)
Feb 24, 2023	42.04	42.22	41.86	42.15	44,778	-0.36(-0.85%)
Feb 23, 2023	42.65	42.70	42.13	42.52	16,244	+0.13(+0.30%)
Feb 22, 2023	42.47	42.60	42.26	42.39	52,685	-0.08(-0.19%)
Feb 21, 2023	42.99	43.00	42.47	42.47	26,195	-0.80(-1.86%)
Feb 17, 2023	43.24	43.31	43.02	43.27	33,900	-0.21(-0.47%)
Feb 16, 2023	43.47	43.90	43.42	43.48	21,030	-0.47(-1.07%)
Feb 15, 2023	43.73	43.95	43.60	43.95	20,056	+0.02(+0.04%)
Feb 14, 2023	43.71	44.13	43.54	43.93	19,848	-0.01(-0.02%)
Feb 13, 2023	43.52	43.95	43.52	43.94	31,769	+0.46(+1.06%)
Feb 10, 2023	43.19	43.52	43.18	43.48	36,619	+0.20(+0.45%)
Feb 09, 2023	44.07	44.07	43.21	43.28	36,691	-0.43(-0.99%)
Feb 08, 2023	44.07	44.07	43.67	43.71	43,119	-0.55(-1.24%)
Feb 07, 2023	43.62	44.33	43.52	44.26	28,587	+0.60(+1.37%)
Feb 06, 2023	43.76	43.78	43.51	43.66	22,926	-0.27(-0.63%)
Feb 03, 2023	43.77	44.43	43.77	43.94	20,088	-0.41(-0.93%)
Feb 02, 2023	44.17	44.50	43.98	44.35	34,048	+0.69(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.