Indicators

Cactus Inc Cl A (NY: WHD )

51.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.20	40.52	38.88	40.05	391,683	+0.81(+2.07%)
Apr 27, 2023	39.57	39.96	38.80	39.24	621,105	-0.47(-1.17%)
Apr 26, 2023	40.33	41.13	39.63	39.70	544,183	-0.97(-2.38%)
Apr 25, 2023	41.86	41.86	40.62	40.67	410,646	-1.94(-4.55%)
Apr 24, 2023	41.54	42.96	41.54	42.61	334,473	+1.03(+2.47%)
Apr 21, 2023	42.66	42.66	41.46	41.58	435,421	-0.74(-1.75%)
Apr 20, 2023	42.17	42.43	41.29	42.32	632,626	-0.48(-1.13%)
Apr 19, 2023	41.87	42.88	41.65	42.81	459,042	+0.61(+1.45%)
Apr 18, 2023	41.68	42.49	41.51	42.19	523,007	+0.41(+0.97%)
Apr 17, 2023	42.41	42.50	41.36	41.79	300,673	-0.71(-1.68%)
Apr 14, 2023	42.16	42.75	41.85	42.50	377,830	+0.38(+0.89%)
Apr 13, 2023	42.67	42.90	41.94	42.13	590,716	-0.48(-1.14%)
Apr 12, 2023	42.76	43.30	41.87	42.61	412,018	+0.10(+0.23%)
Apr 11, 2023	41.73	42.93	41.62	42.51	410,365	+0.94(+2.26%)
Apr 10, 2023	40.97	42.00	40.97	41.57	568,909	+0.60(+1.47%)
Apr 06, 2023	41.68	41.68	40.88	40.97	449,802	-0.63(-1.52%)
Apr 05, 2023	41.27	41.71	40.70	41.60	584,893	-0.19(-0.45%)
Apr 04, 2023	42.87	42.95	41.32	41.79	737,109	-1.06(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.