Indicators

Tyson Foods (NY: TSN )

60.22 -0.08 (-0.14%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.14	49.87	49.01	49.51	2,367,206	+0.55(+1.12%)
Sep 28, 2023	49.28	49.48	48.44	48.96	2,288,456	-0.18(-0.36%)
Sep 27, 2023	50.36	50.39	49.11	49.14	2,388,723	-1.14(-2.26%)
Sep 26, 2023	49.15	50.38	49.15	50.28	2,299,992	+0.64(+1.28%)
Sep 25, 2023	49.81	49.68	49.41	49.64	2,490,340	-0.49(-0.98%)
Sep 22, 2023	51.27	51.41	49.99	50.13	3,473,273	-1.89(-3.64%)
Sep 21, 2023	52.28	52.37	51.80	52.02	2,536,513	-0.26(-0.51%)
Sep 20, 2023	53.12	53.16	52.05	52.29	2,646,765	-0.49(-0.93%)
Sep 19, 2023	52.89	53.04	52.67	52.78	1,915,389	-0.08(-0.15%)
Sep 18, 2023	53.70	53.70	52.65	52.85	1,578,719	-0.63(-1.17%)
Sep 15, 2023	52.81	54.24	52.71	53.48	4,046,327	+0.57(+1.07%)
Sep 14, 2023	52.05	52.97	52.04	52.91	2,927,615	+1.10(+2.12%)
Sep 13, 2023	52.05	52.05	51.15	51.81	2,059,333	-0.05(-0.09%)
Sep 12, 2023	51.80	52.15	51.52	51.86	1,785,651	+0.32(+0.63%)
Sep 11, 2023	51.05	51.86	51.05	51.54	2,966,361	+0.50(+0.98%)
Sep 08, 2023	50.37	51.08	50.28	51.04	2,102,463	+0.71(+1.40%)
Sep 07, 2023	50.51	50.88	49.93	50.33	5,055,851	-0.19(-0.37%)
Sep 06, 2023	50.96	51.25	50.24	50.52	3,952,863	-0.62(-1.21%)
Sep 05, 2023	51.48	51.58	50.95	51.14	2,595,099	-0.43(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.