Indicators

(OP: JTKWY )

3.004 -0.101 (-3.25%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.020	3.040	2.990	3.000	50,412	-0.04(-1.46%)
Dec 28, 2023	3.010	3.060	3.010	3.044	21,460	-0.07(-2.11%)
Dec 27, 2023	3.080	3.120	3.060	3.110	56,942	+0.04(+1.30%)
Dec 26, 2023	2.995	3.080	2.990	3.070	28,619	+0.03(+1.12%)
Dec 22, 2023	3.020	3.060	3.016	3.036	19,137	-0.02(-0.78%)
Dec 21, 2023	3.050	3.060	3.020	3.060	28,400	-0.01(-0.33%)
Dec 20, 2023	3.140	3.150	3.060	3.070	47,052	-0.08(-2.67%)
Dec 19, 2023	3.090	3.160	3.090	3.154	49,647	+0.02(+0.68%)
Dec 18, 2023	3.090	3.140	3.090	3.133	10,357	-0.09(-2.70%)
Dec 15, 2023	3.300	3.300	3.220	3.220	14,941	-0.16(-4.73%)
Dec 14, 2023	3.340	3.400	3.340	3.380	73,460	+0.20(+6.19%)
Dec 13, 2023	3.130	3.190	3.070	3.183	179,407	-0.02(-0.53%)
Dec 12, 2023	3.130	3.200	3.130	3.200	62,687	+0.01(+0.31%)
Dec 11, 2023	3.160	3.200	3.160	3.190	27,860	+0.02(+0.69%)
Dec 08, 2023	3.140	3.180	3.140	3.168	21,702	+0.02(+0.57%)
Dec 07, 2023	3.100	3.150	3.100	3.150	23,812	+0.03(+0.96%)
Dec 06, 2023	3.130	3.160	3.110	3.120	118,407	+0.07(+2.30%)
Dec 05, 2023	3.010	3.055	3.000	3.050	42,874	-0.01(-0.33%)
Dec 04, 2023	3.020	3.080	3.020	3.060	61,180	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.