Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JTKWY )

2.990 -0.115 (-3.70%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.810 2.840 2.740 2.760 458,281 +0.09(+3.37%)
Aug 30, 2023 2.640 2.680 2.639 2.670 131,226 -0.06(-2.20%)
Aug 29, 2023 2.640 2.730 2.630 2.730 256,765 +0.01(+0.37%)
Aug 28, 2023 2.648 2.720 2.630 2.720 310,823 +0.06(+2.26%)
Aug 25, 2023 2.650 2.690 2.610 2.660 198,898 -0.01(-0.37%)
Aug 24, 2023 2.720 2.720 2.640 2.670 202,475 -0.10(-3.61%)
Aug 23, 2023 2.680 2.790 2.680 2.770 275,024 +0.09(+3.36%)
Aug 22, 2023 2.680 2.690 2.640 2.680 541,549 -0.10(-3.60%)
Aug 21, 2023 2.790 2.790 2.750 2.780 192,693 -0.05(-1.77%)
Aug 18, 2023 2.780 2.830 2.780 2.830 98,740 -0.01(-0.35%)
Aug 17, 2023 2.880 2.900 2.810 2.840 363,479 -0.04(-1.39%)
Aug 16, 2023 2.920 2.930 2.870 2.880 242,524 -0.08(-2.70%)
Aug 15, 2023 2.990 2.990 2.930 2.960 152,113 -0.05(-1.66%)
Aug 14, 2023 2.990 3.010 2.960 3.010 109,861 +0.00(+0.00%)
Aug 11, 2023 3.030 3.060 3.000 3.010 64,141 -0.15(-4.75%)
Aug 10, 2023 3.170 3.210 3.145 3.160 59,459 +0.01(+0.32%)
Aug 09, 2023 3.180 3.200 3.123 3.150 71,554 -0.03(-0.94%)
Aug 08, 2023 3.117 3.180 3.110 3.180 120,239 -0.10(-3.05%)
Aug 07, 2023 3.270 3.290 3.260 3.280 95,627 -0.01(-0.30%)
Aug 04, 2023 3.320 3.370 3.290 3.290 138,127 +0.04(+1.23%)
Aug 03, 2023 3.230 3.280 3.210 3.250 129,539 -0.00(-0.15%)
Aug 02, 2023 3.310 3.310 3.250 3.255 50,241 -0.14(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.