Indicators

Cordovacann Corp (OP: LVRLF )

0.0800 +0.0072 (+9.89%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1000	0.1199	0.1000	0.1199	10,400	-0.00(-0.33%)
Nov 29, 2023	0.1000	0.1203	0.1000	0.1203	2,300	+0.01(+7.51%)
Nov 28, 2023	0.1000	0.1119	0.0500	0.1119	58,300	-0.01(-7.52%)
Nov 27, 2023	0.0900	0.1210	0.0900	0.1210	32,258	+0.03(+27.37%)
Nov 24, 2023	0.0950	0.0950	0.0950	0.0950	2,000	-0.00(-4.81%)
Nov 22, 2023	0.0880	0.0998	0.0870	0.0998	9,000	-0.02(-17.52%)
Nov 17, 2023				0.1210	0	+0.02(+21.00%)
Nov 16, 2023	0.0940	0.1000	0.0930	0.1000	41,200	-0.00(-4.76%)
Nov 15, 2023	0.0900	0.1050	0.0900	0.1050	43,169	-0.03(-19.23%)
Nov 13, 2023				0.1300	0	+0.01(+11.11%)
Nov 10, 2023	0.1170	0.1170	0.1170	0.1170	100	-0.01(-10.00%)
Nov 09, 2023	0.1090	0.1300	0.0700	0.1300	273,673	+0.00(+0.00%)
Nov 06, 2023				0.1300	0	+0.00(+0.00%)
Nov 02, 2023				0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.