Indicators

Trevena Inc (NQ: TRVN )

0.3910 -0.0180 (-4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5937	0.6880	0.5803	0.6030	792,676	-0.02(-2.76%)
Sep 28, 2023	0.6600	1.030	0.5400	0.6201	12,415,459	-0.06(-8.80%)
Sep 27, 2023	0.6500	0.6900	0.6451	0.6799	78,277	+0.04(+6.02%)
Sep 26, 2023	0.6700	0.6833	0.6400	0.6413	73,525	-0.01(-1.13%)
Sep 25, 2023	0.6500	0.6700	0.6486	0.6486	130,128	-0.02(-2.39%)
Sep 22, 2023	0.6800	0.6800	0.6500	0.6645	61,673	+0.00(+0.68%)
Sep 21, 2023	0.6905	0.6905	0.6500	0.6600	77,806	-0.03(-4.35%)
Sep 20, 2023	0.6861	0.7000	0.6660	0.6900	101,957	-0.01(-1.13%)
Sep 19, 2023	0.7500	0.7500	0.6505	0.6979	206,427	-0.03(-4.40%)
Sep 18, 2023	0.6789	0.7400	0.6500	0.7300	230,195	+0.03(+4.29%)
Sep 15, 2023	0.7014	0.7084	0.6800	0.7000	140,028	+0.00(+0.57%)
Sep 14, 2023	0.6900	0.7000	0.6700	0.6960	136,099	+0.00(+0.56%)
Sep 13, 2023	0.7015	0.7150	0.6800	0.6921	218,993	-0.03(-4.27%)
Sep 12, 2023	0.7275	0.7350	0.6766	0.7230	344,649	-0.03(-3.60%)
Sep 11, 2023	0.8000	0.8000	0.7151	0.7500	228,709	-0.06(-6.97%)
Sep 08, 2023	0.8000	0.8100	0.5369	0.8062	1,805,772	+0.02(+2.05%)
Sep 07, 2023	0.9091	0.9243	0.7500	0.7900	2,689,079	-0.21(-21.00%)
Sep 06, 2023	1.020	1.120	0.9010	1.000	27,210,808	+0.12(+14.27%)
Sep 05, 2023	0.8782	0.9400	0.8701	0.8751	311,899	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.