Indicators

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7200	0.7777	0.7200	0.7777	399,789	+0.03(+4.35%)
Dec 28, 2023	0.7200	0.7700	0.7100	0.7453	216,238	+0.02(+2.80%)
Dec 27, 2023	0.7300	0.7450	0.7200	0.7250	173,678	-0.01(-1.39%)
Dec 26, 2023	0.6900	0.7498	0.6900	0.7352	254,119	+0.03(+3.58%)
Dec 22, 2023	0.6759	0.7098	0.6759	0.7098	170,479	+0.02(+2.57%)
Dec 21, 2023	0.6663	0.7000	0.6500	0.6920	158,358	+0.02(+3.28%)
Dec 20, 2023	0.6600	0.6710	0.6300	0.6700	225,879	-0.00(-0.15%)
Dec 19, 2023	0.6700	0.6827	0.6606	0.6710	180,285	-0.01(-1.66%)
Dec 18, 2023	0.7000	0.7000	0.6700	0.6823	222,082	-0.02(-2.53%)
Dec 15, 2023	0.7080	0.7080	0.6811	0.7000	116,910	-0.01(-1.13%)
Dec 14, 2023	0.6797	0.7199	0.6797	0.7080	390,217	+0.04(+5.83%)
Dec 13, 2023	0.6700	0.6900	0.6609	0.6690	202,509	-0.01(-0.89%)
Dec 12, 2023	0.6750	0.6780	0.6600	0.6750	101,044	+0.00(+0.00%)
Dec 11, 2023	0.6700	0.6799	0.6657	0.6750	116,480	+0.01(+0.75%)
Dec 08, 2023	0.6800	0.6850	0.6600	0.6700	119,010	-0.01(-1.46%)
Dec 07, 2023	0.6600	0.6910	0.6400	0.6799	133,898	+0.01(+2.01%)
Dec 06, 2023	0.6737	0.7001	0.6401	0.6665	510,584	-0.03(-4.76%)
Dec 05, 2023	0.7055	0.7290	0.6852	0.6998	216,907	-0.01(-0.82%)
Dec 04, 2023	0.7000	0.7101	0.7000	0.7056	128,485	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.