Indicators

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7300	0.7370	0.7101	0.7370	184,553	+0.01(+1.89%)
Jul 28, 2023	0.7000	0.7369	0.7000	0.7233	173,278	+0.01(+1.97%)
Jul 27, 2023	0.7350	0.7499	0.7036	0.7093	101,983	-0.02(-2.84%)
Jul 26, 2023	0.7400	0.7554	0.7300	0.7300	68,453	-0.01(-1.35%)
Jul 25, 2023	0.7800	0.7780	0.7204	0.7400	74,291	-0.00(-0.60%)
Jul 24, 2023	0.7500	0.7700	0.7320	0.7445	239,252	-0.02(-3.19%)
Jul 21, 2023	0.7770	0.7900	0.7520	0.7690	104,125	-0.01(-1.36%)
Jul 20, 2023	0.8000	0.8000	0.7651	0.7796	76,685	-0.02(-1.92%)
Jul 19, 2023	0.7830	0.8097	0.7829	0.7949	86,489	+0.00(+0.00%)
Jul 18, 2023	0.8100	0.8070	0.7900	0.7949	106,701	+0.00(+0.00%)
Jul 17, 2023	0.8000	0.8098	0.7800	0.7949	261,648	+0.01(+0.84%)
Jul 14, 2023	0.7961	0.7999	0.7620	0.7883	96,916	-0.01(-0.98%)
Jul 13, 2023	0.7800	0.8000	0.7800	0.7961	128,607	+0.00(+0.00%)
Jul 12, 2023	0.7900	0.8000	0.7601	0.7961	190,137	+0.01(+0.93%)
Jul 11, 2023	0.8300	0.8374	0.7500	0.7888	418,837	-0.04(-4.96%)
Jul 10, 2023	0.7800	0.8398	0.7751	0.8300	428,820	+0.05(+6.41%)
Jul 07, 2023	0.7500	0.7800	0.7500	0.7800	214,875	+0.02(+2.62%)
Jul 06, 2023	0.7790	0.7800	0.7250	0.7601	434,025	-0.02(-2.43%)
Jul 05, 2023	0.7000	0.7800	0.7000	0.7790	863,493	+0.08(+11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.