Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: SISI )

0.7723 +0.0155 (+2.05%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9900 1.030 0.9600 0.9900 37,881 +0.03(+3.13%)
Jan 30, 2023 1.050 1.050 0.9600 0.9600 22,352 -0.01(-1.03%)
Jan 27, 2023 1.040 1.070 0.9500 0.9700 75,543 +0.03(+3.16%)
Jan 26, 2023 1.150 1.150 0.9214 0.9403 178,304 -0.15(-13.73%)
Jan 25, 2023 1.150 1.150 1.060 1.090 60,178 -0.03(-2.68%)
Jan 24, 2023 1.130 1.150 1.080 1.120 63,970 +0.08(+7.69%)
Jan 23, 2023 1.160 1.198 1.000 1.040 169,373 -0.07(-6.31%)
Jan 20, 2023 1.110 1.220 1.060 1.110 136,324 +0.03(+2.78%)
Jan 19, 2023 1.310 1.310 0.9851 1.080 390,562 -0.16(-12.90%)
Jan 18, 2023 1.360 1.400 1.230 1.240 77,773 -0.12(-8.82%)
Jan 17, 2023 1.500 1.590 1.310 1.360 144,303 -0.17(-11.11%)
Jan 13, 2023 1.460 1.600 1.450 1.530 75,843 +0.07(+4.79%)
Jan 12, 2023 1.430 1.500 1.363 1.460 102,313 +0.01(+0.69%)
Jan 11, 2023 1.290 1.500 1.236 1.450 113,776 +0.12(+9.02%)
Jan 10, 2023 1.600 1.600 1.210 1.330 489,693 -0.30(-18.40%)
Jan 09, 2023 1.670 1.730 1.560 1.630 181,418 -0.10(-5.78%)
Jan 06, 2023 1.760 1.859 1.654 1.730 137,171 -0.11(-5.98%)
Jan 05, 2023 2.130 2.150 1.560 1.840 530,623 -0.22(-10.68%)
Jan 04, 2023 2.220 2.270 2.000 2.060 273,070 -0.16(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.