Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.721 2.758 2.707 2.749 271,234 -0.01(-0.34%)
Nov 29, 2023 2.739 2.758 2.730 2.758 142,594 +0.02(+0.69%)
Nov 28, 2023 2.739 2.758 2.721 2.739 148,747 +0.03(+1.05%)
Nov 27, 2023 2.730 2.749 2.711 2.711 119,144 -0.03(-1.03%)
Nov 24, 2023 2.749 2.749 2.711 2.739 73,498 +0.03(+1.05%)
Nov 22, 2023 2.739 2.749 2.711 2.711 174,032 -0.01(-0.35%)
Nov 21, 2023 2.739 2.749 2.721 2.721 99,681 -0.04(-1.37%)
Nov 20, 2023 2.758 2.768 2.721 2.758 203,291 +0.01(+0.34%)
Nov 17, 2023 2.692 2.758 2.692 2.749 190,299 +0.06(+2.11%)
Nov 16, 2023 2.739 2.777 2.692 2.692 340,050 -0.08(-2.73%)
Nov 15, 2023 2.777 2.787 2.749 2.768 223,969 -0.01(-0.51%)
Nov 14, 2023 2.773 2.801 2.763 2.782 391,717 +0.00(+0.00%)
Nov 13, 2023 2.754 2.801 2.754 2.782 223,004 +0.03(+1.02%)
Nov 10, 2023 2.782 2.791 2.754 2.754 131,308 +0.02(+0.68%)
Nov 09, 2023 2.754 2.782 2.735 2.735 148,521 -0.04(-1.35%)
Nov 08, 2023 2.754 2.782 2.707 2.773 150,837 +0.03(+1.02%)
Nov 07, 2023 2.735 2.791 2.717 2.745 264,404 -0.03(-1.01%)
Nov 06, 2023 2.829 2.829 2.754 2.773 188,754 -0.07(-2.30%)
Nov 03, 2023 2.782 2.847 2.763 2.838 216,467 +0.07(+2.70%)
Nov 02, 2023 2.717 2.782 2.717 2.763 216,765 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.