Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.587 2.636 2.583 2.587 183,052 +0.04(+1.61%)
Mar 30, 2023 2.595 2.620 2.538 2.546 217,955 -0.07(-2.51%)
Mar 29, 2023 2.522 2.620 2.504 2.612 234,563 +0.13(+5.28%)
Mar 28, 2023 2.505 2.538 2.473 2.481 145,505 -0.02(-0.98%)
Mar 27, 2023 2.579 2.579 2.473 2.505 175,509 -0.04(-1.61%)
Mar 24, 2023 2.505 2.546 2.456 2.546 100,359 +0.05(+1.97%)
Mar 23, 2023 2.514 2.571 2.497 2.497 156,416 -0.02(-0.65%)
Mar 22, 2023 2.555 2.563 2.505 2.514 193,378 -0.01(-0.32%)
Mar 21, 2023 2.563 2.579 2.489 2.522 260,093 +0.01(+0.33%)
Mar 20, 2023 2.514 2.628 2.514 2.514 131,704 +0.01(+0.33%)
Mar 17, 2023 2.612 2.636 2.505 2.505 296,736 -0.11(-4.37%)
Mar 16, 2023 2.555 2.645 2.555 2.620 176,269 +0.05(+1.75%)
Mar 15, 2023 2.607 2.615 2.543 2.575 207,758 -0.06(-2.45%)
Mar 14, 2023 2.591 2.688 2.591 2.640 238,506 +0.09(+3.49%)
Mar 13, 2023 2.624 2.672 2.518 2.551 440,030 -0.07(-2.78%)
Mar 10, 2023 2.737 2.818 2.599 2.624 268,546 -0.12(-4.42%)
Mar 09, 2023 2.867 2.883 2.745 2.745 410,635 -0.11(-3.97%)
Mar 08, 2023 2.891 2.895 2.842 2.858 88,711 -0.02(-0.56%)
Mar 07, 2023 2.883 2.923 2.842 2.875 211,233 -0.02(-0.56%)
Mar 06, 2023 2.899 2.939 2.891 2.891 183,777 -0.02(-0.56%)
Mar 03, 2023 2.939 2.939 2.891 2.907 134,757 -0.02(-0.83%)
Mar 02, 2023 2.875 2.931 2.844 2.931 116,928 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.