Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.781 2.798 2.693 2.719 685,180 -0.04(-1.27%)
Aug 30, 2023 2.824 2.833 2.754 2.754 429,003 -0.07(-2.48%)
Aug 29, 2023 2.781 2.833 2.772 2.824 404,770 +0.06(+2.22%)
Aug 28, 2023 2.754 2.798 2.745 2.763 313,930 +0.04(+1.29%)
Aug 25, 2023 2.719 2.754 2.693 2.728 264,199 +0.03(+0.97%)
Aug 24, 2023 2.702 2.728 2.684 2.702 339,786 +0.01(+0.33%)
Aug 23, 2023 2.631 2.763 2.631 2.693 298,565 +0.05(+1.99%)
Aug 22, 2023 2.675 2.702 2.623 2.640 401,866 -0.04(-1.63%)
Aug 21, 2023 2.754 2.781 2.640 2.684 426,391 -0.09(-3.16%)
Aug 18, 2023 2.719 2.781 2.710 2.772 279,034 +0.01(+0.32%)
Aug 17, 2023 2.781 2.842 2.748 2.763 327,904 -0.02(-0.63%)
Aug 16, 2023 2.816 2.873 2.781 2.781 476,689 -0.07(-2.61%)
Aug 15, 2023 2.794 2.855 2.790 2.855 523,589 +0.07(+2.33%)
Aug 14, 2023 2.734 2.812 2.699 2.790 685,749 +0.06(+2.06%)
Aug 11, 2023 2.664 2.734 2.647 2.734 399,525 +0.10(+3.62%)
Aug 10, 2023 2.638 2.664 2.603 2.638 272,976 +0.05(+2.01%)
Aug 09, 2023 2.595 2.629 2.577 2.586 208,558 -0.01(-0.33%)
Aug 08, 2023 2.612 2.621 2.560 2.595 307,851 -0.03(-0.99%)
Aug 07, 2023 2.682 2.682 2.612 2.621 358,503 -0.02(-0.66%)
Aug 04, 2023 2.656 2.682 2.629 2.638 268,567 -0.01(-0.33%)
Aug 03, 2023 2.647 2.682 2.621 2.647 263,012 -0.02(-0.65%)
Aug 02, 2023 2.673 2.690 2.621 2.664 352,500 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.